ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-11 06:15:02
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 142 |
HYPERHyperlane
|
$0.048 | $0.0543 | $0.0475 | $144.15万 | $854.58万 | -11.28% |
| 677 |
LLYBLLYB
|
$1434.71 | $1,438.22 | $1,403.89 | $4.89万 | — | 1.48% |
| 510 |
VTHOVeThor Token
|
$0.000516 | $0.000526 | $0.000501 | $21.13万 | $4,760.72万 | 1.38% |
| 660 |
STXBSTXB
|
$503.76 | $511.46 | $482.52 | $7.01万 | — | -1.17% |
| 141 |
METMeteora
|
$0.297 | $0.3242 | $0.2939 | $146.35万 | $1.43亿 | -8.19% |
| 244 |
AXTIBAXTIB
|
$39.53 | $43.92 | $37.83 | $70.82万 | — | -8.58% |
| 58 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.18 | $136.17 | $127.49 | $723.30万 | $4,034.79万 | -3.81% |
| 649 |
TKOTokocrypto
|
$0.0425 | $0.0444 | $0.0419 | $8.41万 | $317.25万 | -3.63% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 331 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 669 |
BANDBand Protocol
|
$0.1737 | $0.1783 | $0.1714 | $5.76万 | $3,198.03万 | -0.97% |
| 665 |
AEVOAevo
|
$0.01869 | $0.01916 | $0.01803 | $6.18万 | $1,712.67万 | 0.86% |
| 298 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 204 |
AVAAVA
|
$0.2484 | $0.2631 | $0.2435 | $87.85万 | $1,358.99万 | -1.04% |
| 163 |
MUUBMUUB
|
$15.18 | $15.99 | $14.09 | $117.58万 | — | -2.44% |
| 554 |
DELLBDELLB
|
$336.2 | $353.03 | $321.91 | $17.65万 | — | -4.22% |
| 394 |
MEMEMemecoin
|
$0.000381 | $0.00039 | $0.00037 | $33.73万 | $2,427.63万 | 1.06% |
| 619 |
FRAXLegacy Frax Dollar
|
$0.2255 | $0.2315 | $0.222 | $10.77万 | $2.17亿 | -1.61% |
| 533 |
ZKCBoundless
|
$0.0263 | $0.0272 | $0.0257 | $19.23万 | $520.46万 | -2.23% |
相关站点
共 40 个
Ethena USDe _比特币行情
Filecoin _加密货币行情
瑞波币 _比特币行情
大零币 _币种排行
Caldera _BTC行情
Aerodrome _加密货币行情
ONEchain _以太坊ETH价格
Sophon _加密货币行情
Quant _加密货币行情
币安币 _BTC行情
Arbitrum _BTC行情
Arbitrum _BTC行情
Worldcoin _以太坊ETH价格
Aptos _比特币行情
Artificial _BTC行情
BFUSD _加密货币行情
Pump.fun _比特币行情
Hedera _比特币行情
Holo _比特币
MegaETH _以太坊ETH价格
Arbitrum _BTC行情
Pyth Network _比特币
Ethena USDe _币种排行
Sui _BTC行情
Aave _BTC行情
Initia _BTC行情
波场 _数字货币市值
Aerodrome _数字货币市值
SOXSB _加密货币行情
Act I : The _加密货币行情
USD1 _比特币
Aerodrome _数字货币市值
Hyperliquid _比特币行情
Prometeus _比特币行情
恒星币 _比特币行情
恒星币 _加密货币行情
恒星币 _数字货币市值
以太坊 _比特币行情
Sophon _币种排行
艾达币 _BTC行情