MUUB
MUUB · 美元计价
$13.63
-31.47%
≈ ￥89.958
(-$6.26)
更新于 2026-11-06 03:15:01
24H 最高$19.89
24H 最低$12.55
今日开盘$19.89
24H 成交量$120.94万
流通市值—
24H 涨跌额(-$6.26)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 479 |
HYPERHyperlane
|
$0.0563 | $0.0614 | $0.0553 | $28.04万 | $985.14万 | -6.63% |
| 682 |
LLYBLLYB
|
$1386.12 | $1,454.74 | $1,380.28 | $5.64万 | — | -2.43% |
| 585 |
VTHOVeThor
|
$0.00053 | $0.000567 | $0.000511 | $17.05万 | $4,903.85万 | -4.85% |
| 494 |
STXBSTXB
|
$478.1 | $564.45 | $461.13 | $26.22万 | — | -14.59% |
| 182 |
METMeteora
|
$0.2708 | $0.2998 | $0.2636 | $119.23万 | $1.27亿 | -8.67% |
| 205 |
AXTIBAXTIB
|
$38.5 | $48.44 | $36.78 | $100.51万 | — | -16.90% |
| 46 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.76 | $144.92 | $122.74 | $1,347.27万 | $4,034.79万 | -11.12% |
| 662 |
TKOTokocrypto
|
$0.0444 | $0.0478 | $0.0428 | $9.38万 | $325.18万 | -5.33% |
| 660 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $121.30万 | 4.69% |
| 361 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 624 |
BANDBand Protocol
|
$0.1812 | $0.1944 | $0.1731 | $13.31万 | $3,289.92万 | -5.58% |
| 671 |
AEVOAevo
|
$0.01914 | $0.02032 | $0.01831 | $7.68万 | $1,749.92万 | -4.30% |
| 325 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 309 |
AVAAVA
|
$0.2656 | $0.2868 | $0.2613 | $54.13万 | $1,490.21万 | -3.84% |
| 179 |
MUUBMUUB
|
$13.63 | $19.89 | $12.55 | $120.94万 | — | -31.47% |
| 340 |
DELLBDELLB
|
$325.47 | $374.52 | $318.23 | $47.62万 | — | -12.07% |
| 446 |
MEMEMEMETOON
|
$0.000396 | $0.000439 | $0.000384 | $31.82万 | $2,523.36万 | -8.12% |
| 536 |
FRAXLegacy Frax Dollar
|
$0.2464 | $0.2583 | $0.2389 | $21.60万 | $2.17亿 | -3.49% |
| 448 |
ZKCBoundless
|
$0.0286 | $0.0313 | $0.0278 | $31.50万 | $575.98万 | -5.92% |
相关站点
共 40 个
Aave _BTC行情
Tezos _比特币行情
TQQQB _BTC行情
币安币 _数字货币市值
Ripple USD _加密货币行情
Official Trump _数字货币市值
Worldcoin _以太坊ETH价格
United Stables _比特币
Huma Finance _以太坊ETH价格
莱特币 _币种排行
PancakeSwap _比特币
FOGO _比特币
PAX Gold _比特币
Avalanche _加密货币行情
Tether Gold _加密货币行情
恒星币 _数字货币市值
Filecoin _BTC行情
Polygon _数字货币市值
Injective _币种排行
狗币 _加密货币行情
KORUB _BTC行情
Hedera _以太坊ETH价格
Quant _比特币行情
Sui _加密货币行情
Raydium _以太坊ETH价格
Uniswap _币种排行
Worldcoin _以太坊ETH价格
Render _以太坊ETH价格
牛来 _加密货币行情
Tezos _币种排行
Aptos _BTC行情
Hyperliquid _比特币
MarsCoin _比特币
以太坊 _币种排行
Tezos _以太坊ETH价格
Starknet _以太坊ETH价格
SNXXB _BTC行情
Caldera _币种排行
Huma Finance _币种排行
Caldera _数字货币市值