Aptos
APT · 美元计价
$0.6278
0.35%
≈ ￥4.1435
($0.00)
更新于 2026-11-05 22:10:01
24H 最高$0.6604
24H 最低$0.6244
今日开盘$0.6256
24H 成交量$468.25万
流通市值$5.68亿
24H 涨跌额($0.00)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 553 |
HYPERHyperlane
|
$0.0603 | $0.0618 | $0.0592 | $16.19万 | $1,054.71万 | 1.69% |
| 686 |
LLYBLLYB
|
$1431.67 | $1,443.68 | $1,403.08 | $4.24万 | — | -0.83% |
| 613 |
VTHOVeThor
|
$0.000549 | $0.000575 | $0.000548 | $11.92万 | $5,275.27万 | -0.18% |
| 535 |
STXBSTXB
|
$529.15 | $589.27 | $524.85 | $18.10万 | — | -8.81% |
| 126 |
METMeteora
|
$0.2852 | $0.3066 | $0.2736 | $183.61万 | $1.41亿 | 3.97% |
| 198 |
AXTIBAXTIB
|
$44.62 | $51.96 | $44.45 | $89.80万 | — | -10.10% |
| 38 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.99 | $151.89 | $133.58 | $1,373.07万 | $4,034.79万 | -8.52% |
| 664 |
TKOTokocrypto
|
$0.0454 | $0.0478 | $0.0452 | $7.93万 | $351.27万 | -0.44% |
| 646 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 332 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 639 |
BANDBand Protocol
|
$0.1846 | $0.1974 | $0.1839 | $10.16万 | $3,582.85万 | -2.84% |
| 682 |
AEVOAevo
|
$0.01992 | $0.02066 | $0.01978 | $4.99万 | $1,880.64万 | 0.15% |
| 298 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 264 |
AVAAVA
|
$0.2807 | $0.2878 | $0.2705 | $60.15万 | $1,533.73万 | 0.11% |
| 236 |
MUUBMUUB
|
$17.31 | $22.27 | $17.14 | $71.86万 | — | -17.49% |
| 347 |
DELLBDELLB
|
$355.09 | $393.94 | $350.13 | $40.71万 | — | -8.49% |
| 495 |
MEMEMEMETOON
|
$0.000423 | $0.000445 | $0.000421 | $21.17万 | $2,795.78万 | -0.70% |
| 543 |
FRAXLegacy Frax Dollar
|
$0.2532 | $0.2592 | $0.2477 | $16.99万 | $2.17亿 | 2.22% |
| 458 |
ZKCBoundless
|
$0.0306 | $0.0313 | $0.0301 | $25.55万 | $607.46万 | 1.66% |
相关站点
共 40 个
Hyperliquid _数字货币市值
牛来 _以太坊ETH价格
Filecoin _BTC行情
TQQQB _加密货币行情
Polkadot _数字货币市值
Render _比特币
SNXXB _以太坊ETH价格
TONToken _比特币行情
Hedera _以太坊ETH价格
Pudgy Penguins _加密货币行情
Render _数字货币市值
United Stables _数字货币市值
StraitsX XUSD _加密货币行情
Internet _比特币
KORUB _加密货币行情
1000CAT _比特币行情
波场 _比特币
Aave _比特币行情
大零币 _比特币
Holo _币种排行
Avalanche _比特币
1000CAT _数字货币市值
MarsCoin _数字货币市值
Uniswap _以太坊ETH价格
BABAB _币种排行
Arbitrum _币种排行
Hyperliquid _比特币行情
Tezos _加密货币行情
Avalanche _以太坊ETH价格
应用链 _以太坊ETH价格
波场 _币种排行
Internet _以太坊ETH价格
RWUSD _BTC行情
Pendle _币种排行
Hyperliquid _BTC行情
Avalanche _加密货币行情
狗币 _数字货币市值
BEB _BTC行情
Injective _比特币
Celo _数字货币市值