Astar
ASTR · 美元计价
$0.00541
-2.38%
≈ ￥0.035706
(-$0.00)
更新于 2026-11-05 22:05:02
24H 最高$0.005767
24H 最低$0.005396
今日开盘$0.005542
24H 成交量$10.10万
流通市值$4,979.88万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 553 |
HYPERHyperlane
|
$0.0604 | $0.0618 | $0.0592 | $16.22万 | $1,054.71万 | 1.86% |
| 686 |
LLYBLLYB
|
$1433.79 | $1,445.29 | $1,403.08 | $4.24万 | — | -0.80% |
| 613 |
VTHOVeThor
|
$0.000552 | $0.000575 | $0.000548 | $11.84万 | $5,275.27万 | 0.73% |
| 534 |
STXBSTXB
|
$529.15 | $589.27 | $524.85 | $18.17万 | — | -9.07% |
| 128 |
METMeteora
|
$0.2853 | $0.3066 | $0.2736 | $183.59万 | $1.41亿 | 4.05% |
| 197 |
AXTIBAXTIB
|
$44.46 | $51.96 | $44.45 | $90.03万 | — | -10.62% |
| 38 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.03 | $151.89 | $133.58 | $1,370.99万 | $4,034.79万 | -8.43% |
| 664 |
TKOTokocrypto
|
$0.0454 | $0.0478 | $0.0452 | $7.91万 | $351.27万 | -0.44% |
| 645 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 332 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 638 |
BANDBand Protocol
|
$0.185 | $0.1974 | $0.1839 | $10.11万 | $3,582.85万 | -2.68% |
| 682 |
AEVOAevo
|
$0.01988 | $0.02066 | $0.01978 | $4.87万 | $1,880.64万 | -0.05% |
| 298 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 264 |
AVAAVA
|
$0.2799 | $0.2878 | $0.2705 | $59.80万 | $1,533.73万 | 0.47% |
| 236 |
MUUBMUUB
|
$17.29 | $22.27 | $17.14 | $71.89万 | — | -17.78% |
| 347 |
DELLBDELLB
|
$355 | $393.94 | $350.13 | $40.70万 | — | -8.32% |
| 495 |
MEMEMEMETOON
|
$0.000423 | $0.000445 | $0.000421 | $21.19万 | $2,795.78万 | -0.70% |
| 555 |
FRAXLegacy Frax Dollar
|
$0.2553 | $0.2592 | $0.247 | $15.99万 | $2.17亿 | 3.36% |
| 457 |
ZKCBoundless
|
$0.0306 | $0.0313 | $0.0301 | $25.58万 | $607.46万 | 1.66% |
相关站点
共 40 个
1000CAT _加密货币行情
AAPLB _数字货币市值
Polygon _加密货币行情
Aster _币种排行
Holo _BTC行情
BABAB _以太坊ETH价格
USDC _数字货币市值
Pendle _比特币行情
StraitsX XUSD _以太坊ETH价格
狗币 _以太坊ETH价格
Gram _比特币
Pudgy Penguins _比特币
Artificial _比特币行情
NFPrompt _以太坊ETH价格
Pudgy Penguins _BTC行情
RWUSD _以太坊ETH价格
Aptos _加密货币行情
Stacks _以太坊ETH价格
Pendle _BTC行情
比特币 _币种排行
Artificial _数字货币市值
大零币 _加密货币行情
AAPLB _加密货币行情
AAPLB _数字货币市值
EUR _加密货币行情
Hedera _BTC行情
NFPrompt _币种排行
EUR _数字货币市值
Uniswap _加密货币行情
Aave _数字货币市值
Space and Time _比特币行情
SNXXB _BTC行情
Render _比特币
PancakeSwap _比特币行情
1000CAT _比特币行情
PancakeSwap _比特币
Uniswap _比特币
Injective _比特币
Render _以太坊ETH价格
Ondo _BTC行情