Binance Beacon ETH

BETH · 美元计价

$1556.27

-1.63% ≈ ￥10271.38 (-$25.73)

更新于 2026-11-06 04:30:02

24H 最高$1,593.23

24H 最低$1,540.53

今日开盘$1582

24H 成交量$85.71万

流通市值$2.54亿

24H 涨跌额(-$25.73)

历史最高$55597.24

最高日期2026-03-29

历史最低$1339.58

最低日期2023-03-01

BETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
477	HYPERHyperlane	$0.0571	$0.0614	$0.0553	$28.25万	$985.14万	-5.46%
680	LLYBLLYB	$1375.96	$1,454.74	$1,375.96	$5.92万	—	-3.18%
587	VTHOVeThor	$0.000532	$0.000567	$0.000511	$17.00万	$4,903.85万	-4.32%
494	STXBSTXB	$473.7	$562.71	$461.13	$26.49万	—	-15.82%
191	METMeteora	$0.2712	$0.2998	$0.2636	$110.89万	$1.27亿	-6.26%
200	AXTIBAXTIB	$37.95	$48.44	$36.78	$104.15万	—	-18.39%
48	SKHYBSK Hynix (bStocks Tokenized St	$127.04	$144.92	$122.74	$1,258.93万	$4,034.79万	-10.86%
654	TKOTokocrypto	$0.0454	$0.0478	$0.0428	$10.40万	$325.18万	-2.99%
663	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$121.30万	4.69%
364	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,612.64万	11.97%
628	BANDBand Protocol	$0.1816	$0.1944	$0.1731	$13.25万	$3,289.92万	-5.32%
671	AEVOAevo	$0.01911	$0.02032	$0.01831	$7.88万	$1,749.92万	-4.26%
329	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.00万	-18.97%
312	AVAAVA	$0.2728	$0.2868	$0.2613	$54.32万	$1,490.21万	-3.06%
184	MUUBMUUB	$13.49	$19.52	$12.55	$119.63万	—	-30.32%
339	DELLBDELLB	$323.18	$374.52	$318.23	$48.82万	—	-12.26%
440	MEMEMEMETOON	$0.000396	$0.000439	$0.000384	$33.02万	$2,523.36万	-8.33%
540	FRAXLegacy Frax Dollar	$0.2461	$0.2583	$0.2389	$21.63万	$2.17亿	-3.11%
442	ZKCBoundless	$0.0286	$0.0313	$0.0278	$32.87万	$575.98万	-5.92%