Binance Staked SOL
BNSOL · 美元计价
$94.3
-0.32%
≈ ￥622.38
(-$0.30)
更新于 2026-11-12 13:25:01
24H 最高$97.80
24H 最低$93.70
今日开盘$94.6
24H 成交量$74.01万
流通市值$6.98亿
24H 涨跌额(-$0.30)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
BNSOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 359 |
HYPERHyperlane
|
$0.0462 | $0.0494 | $0.0457 | $35.97万 | $854.90万 | -2.53% |
| 687 |
LLYBLLYB
|
$1453.36 | $1,456.02 | $1,413.08 | $3.17万 | — | 2.07% |
| 566 |
VTHOVeThor Token
|
$0.000504 | $0.000526 | $0.000503 | $13.24万 | $4,915.39万 | -1.37% |
| 605 |
STXBSTXB
|
$535.1 | $567.69 | $523.84 | $10.87万 | — | 1.91% |
| 165 |
METMeteora
|
$0.2924 | $0.3046 | $0.2897 | $100.29万 | $1.45亿 | -3.40% |
| 240 |
AXTIBAXTIB
|
$44.24 | $49.01 | $41.70 | $63.98万 | — | 5.96% |
| 47 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.47 | $145.81 | $136.72 | $967.58万 | $4,034.79万 | -1.17% |
| 534 |
TKOTokocrypto
|
$0.0419 | $0.0435 | $0.041 | $15.42万 | $320.66万 | -3.46% |
| 623 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 683 |
BANDBand Protocol
|
$0.1699 | $0.1766 | $0.1683 | $3.81万 | $3,252.62万 | -2.47% |
| 688 |
AEVOAevo
|
$0.01837 | $0.01911 | $0.01821 | $2.98万 | $1,771.93万 | -1.82% |
| 280 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 230 |
AVAAVA
|
$0.2411 | $0.2484 | $0.2295 | $70.83万 | $1,351.88万 | -2.43% |
| 184 |
MUUBMUUB
|
$17.19 | $19.39 | $16.40 | $89.69万 | — | 3.62% |
| 396 |
DELLBDELLB
|
$357.96 | $384.76 | $355.11 | $29.72万 | — | -0.38% |
| 385 |
MEMEMemecoin
|
$0.00038 | $0.000395 | $0.000376 | $31.15万 | $2,550.31万 | -0.78% |
| 649 |
FRAXLegacy Frax Dollar
|
$0.2237 | $0.23 | $0.2222 | $7.47万 | $2.17亿 | -1.15% |
| 529 |
ZKCBoundless
|
$0.0258 | $0.0273 | $0.0255 | $15.58万 | $538.81万 | -1.90% |