DIA

DIA · 美元计价

$0.1394

-2.45% ≈ ￥0.92004 (-$0.00)

更新于 2026-11-07 16:30:01

24H 最高$0.1453

24H 最低$0.1393

今日开盘$0.1429

24H 成交量$8.39万

流通市值$1,684.08万

24H 涨跌额(-$0.00)

历史最高$5.8

最高日期2021-05-01

历史最低$0.0978

最低日期2026-07-01

DIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
598	HYPERHyperlane	$0.057	$0.0586	$0.0569	$10.20万	$1,013.36万	-0.87%
685	LLYBLLYB	$1359.21	$1,375.40	$1,335.43	$3.05万	—	0.27%
563	VTHOVeThor Token	$0.000533	$0.000552	$0.000529	$12.27万	$5,123.67万	-1.30%
636	STXBSTXB	$462.43	$511.77	$449.95	$7.35万	—	-5.03%
130	METMeteora	$0.2937	$0.301	$0.2715	$129.50万	$1.33亿	7.78%
257	AXTIBAXTIB	$38.88	$40.92	$37.03	$51.52万	—	1.04%
50	SKHYBSK Hynix (bStocks Tokenized St	$129.3	$133.46	$125.02	$658.72万	$4,034.79万	2.04%
662	TKOTokocrypto	$0.0451	$0.046	$0.0448	$5.55万	$341.05万	-0.44%
606	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
290	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
664	BANDBand Protocol	$0.1841	$0.1867	$0.1819	$5.46万	$3,392.15万	0.22%
665	AEVOAevo	$0.01947	$0.02009	$0.01935	$5.35万	$1,819.82万	0.26%
262	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
414	AVAAVA	$0.2688	$0.2779	$0.2639	$25.85万	$1,510.95万	-1.29%
180	MUUBMUUB	$13.91	$15.09	$13.30	$86.70万	—	1.53%
432	DELLBDELLB	$329.73	$351.31	$325.45	$23.05万	—	-0.87%
525	MEMEMemecoin	$0.000401	$0.000414	$0.000399	$15.39万	$2,659.42万	-0.99%
659	FRAXLegacy Frax Dollar	$0.2442	$0.2472	$0.2427	$5.65万	$2.17亿	-0.12%
559	ZKCBoundless	$0.0292	$0.0296	$0.0288	$12.94万	$588.77万	1.39%