Polkadot
DOT · 美元计价
$0.937
-2.19%
≈ ￥6.1842
(-$0.02)
更新于 2026-11-06 04:35:02
24H 最高$0.97
24H 最低$0.886
今日开盘$0.958
24H 成交量$497.29万
流通市值$15.52亿
24H 涨跌额(-$0.02)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 477 |
HYPERHyperlane
|
$0.0571 | $0.0614 | $0.0553 | $28.38万 | $985.14万 | -5.62% |
| 680 |
LLYBLLYB
|
$1375.15 | $1,454.74 | $1,375.15 | $5.92万 | — | -3.24% |
| 587 |
VTHOVeThor
|
$0.00053 | $0.000567 | $0.000511 | $17.16万 | $4,903.85万 | -5.36% |
| 493 |
STXBSTXB
|
$474.01 | $562.71 | $461.13 | $26.65万 | — | -15.76% |
| 193 |
METMeteora
|
$0.271 | $0.2998 | $0.2636 | $110.07万 | $1.27亿 | -6.87% |
| 200 |
AXTIBAXTIB
|
$38.02 | $48.44 | $36.78 | $104.14万 | — | -18.53% |
| 48 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.86 | $144.92 | $122.74 | $1,253.77万 | $4,034.79万 | -11.09% |
| 654 |
TKOTokocrypto
|
$0.0453 | $0.0478 | $0.0428 | $10.40万 | $325.18万 | -3.00% |
| 663 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $121.30万 | 4.69% |
| 363 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 627 |
BANDBand Protocol
|
$0.1824 | $0.1944 | $0.1731 | $13.25万 | $3,289.92万 | -5.00% |
| 671 |
AEVOAevo
|
$0.01913 | $0.02032 | $0.01831 | $7.89万 | $1,749.92万 | -4.16% |
| 330 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 313 |
AVAAVA
|
$0.2734 | $0.2868 | $0.2613 | $53.60万 | $1,490.21万 | -4.04% |
| 184 |
MUUBMUUB
|
$13.42 | $19.52 | $12.55 | $119.47万 | — | -30.75% |
| 340 |
DELLBDELLB
|
$323.43 | $374.52 | $318.23 | $48.83万 | — | -12.67% |
| 439 |
MEMEMEMETOON
|
$0.000397 | $0.000439 | $0.000384 | $33.27万 | $2,523.36万 | -8.10% |
| 548 |
FRAXLegacy Frax Dollar
|
$0.2459 | $0.2583 | $0.2389 | $21.04万 | $2.17亿 | -3.19% |
| 443 |
ZKCBoundless
|
$0.0286 | $0.0313 | $0.0278 | $32.72万 | $575.98万 | -5.92% |
相关站点
共 40 个
Thena _BTC行情
Pepe _加密货币行情
Thena _以太坊ETH价格
INTWB _以太坊ETH价格
艾达币 _BTC行情
Caldera _比特币行情
Polkadot _币种排行
Uniswap _比特币行情
QQQB _比特币
Ether.fi _加密货币行情
DRAMB _比特币行情
Zama _以太坊ETH价格
SOXSB _加密货币行情
Avalanche _BTC行情
Thena _BTC行情
狗币 _以太坊ETH价格
瑞波币 _加密货币行情
Arbitrum _比特币行情
Bubblemaps _比特币
Ripple USD _加密货币行情
DRAMB _数字货币市值
StraitsX XUSD _比特币
PancakeSwap _数字货币市值
Pepe _比特币行情
Ondo _加密货币行情
Celo _BTC行情
FOGO _数字货币市值
比特现金 _以太坊ETH价格
StraitsX XUSD _加密货币行情
Gram _数字货币市值
艾达币 _币种排行
QQQB _数字货币市值
Hedera _BTC行情
币安币 _以太坊ETH价格
Aster _数字货币市值
Hedera _BTC行情
Worldcoin _BTC行情
TQQQB _比特币行情
THORChain _币种排行
Celestia _币种排行