Bonfida
FIDA · 美元计价
$0.0164
1.11%
≈ ￥0.10824
($0.00)
更新于 2026-11-05 14:50:02
24H 最高$0.01682
24H 最低$0.01595
今日开盘$0.01622
24H 成交量$20.22万
流通市值$1,629.67万
24H 涨跌额($0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 466 |
HYPERHyperlane
|
$0.0606 | $0.0618 | $0.0592 | $25.11万 | $1,054.71万 | 1.51% |
| 684 |
LLYBLLYB
|
$1439.4 | $1,448.67 | $1,403.08 | $4.66万 | — | 2.27% |
| 627 |
VTHOVeThor
|
$0.000559 | $0.000575 | $0.000546 | $10.77万 | $5,275.27万 | 2.19% |
| 517 |
STXBSTXB
|
$537.35 | $619.50 | $533.59 | $20.79万 | — | -10.62% |
| 133 |
METMeteora
|
$0.2948 | $0.3066 | $0.2736 | $170.09万 | $1.41亿 | 5.06% |
| 192 |
AXTIBAXTIB
|
$45.76 | $54.19 | $44.45 | $99.23万 | — | -12.09% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.49 | $153.90 | $135.72 | $1,393.48万 | $4,034.79万 | -7.27% |
| 658 |
TKOTokocrypto
|
$0.0468 | $0.0478 | $0.0453 | $8.09万 | $351.27万 | 1.74% |
| 645 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 335 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 655 |
BANDBand Protocol
|
$0.1897 | $0.1974 | $0.1888 | $8.28万 | $3,582.85万 | -1.04% |
| 688 |
AEVOAevo
|
$0.02014 | $0.02066 | $0.01984 | $3.95万 | $1,880.64万 | 0.75% |
| 306 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 265 |
AVAAVA
|
$0.2837 | $0.2878 | $0.2705 | $60.53万 | $1,533.73万 | -0.28% |
| 223 |
MUUBMUUB
|
$18.32 | $23.27 | $17.66 | $76.60万 | — | -18.47% |
| 401 |
DELLBDELLB
|
$362.83 | $422.76 | $359.78 | $33.26万 | — | -11.79% |
| 477 |
MEMEMEMETOON
|
$0.000431 | $0.000445 | $0.000426 | $24.40万 | $2,795.78万 | -0.92% |
| 585 |
FRAXLegacy Frax Dollar
|
$0.2524 | $0.2592 | $0.2443 | $13.96万 | $2.17亿 | 2.94% |
| 414 |
ZKCBoundless
|
$0.0309 | $0.0313 | $0.0301 | $31.49万 | $607.46万 | 0.98% |
相关站点
共 40 个
Aster _以太坊ETH价格
Bittensor _比特币
Pendle _加密货币行情
Mubarak _比特币
Celestia _数字货币市值
First Digital _以太坊ETH价格
SNXXB _数字货币市值
以太坊 _比特币
Virtuals _数字货币市值
Pudgy Penguins _比特币
Polygon _比特币行情
应用链 _BTC行情
SNXXB _BTC行情
Virtuals _数字货币市值
SNXXB _加密货币行情
SOXSB _以太坊ETH价格
World Liberty _币种排行
Worldcoin _比特币行情
Injective _数字货币市值
Stacks _加密货币行情
牛来 _比特币
达世币 _比特币行情
Virtuals _加密货币行情
Plasma _比特币
Render _比特币行情
Gram _比特币
KORUB _加密货币行情
Stacks _币种排行
艾达币 _币种排行
Zama _比特币行情
Polkadot _加密货币行情
Bittensor _以太坊ETH价格
牛来 _比特币行情
狗币 _比特币
Sui _币种排行
USDC _比特币行情
World Liberty _以太坊ETH价格
瑞波币 _比特币
Aave _以太坊ETH价格
1000CAT _以太坊ETH价格