Filecoin
FIL · 美元计价
$0.8655
0.22%
≈ ￥5.7123
($0.00)
更新于 2026-11-05 17:25:02
24H 最高$0.9032
24H 最低$0.8496
今日开盘$0.8636
24H 成交量$670.52万
流通市值$7.34亿
24H 涨跌额($0.00)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 521 |
HYPERHyperlane
|
$0.0605 | $0.0618 | $0.0592 | $19.88万 | $1,054.71万 | 1.34% |
| 684 |
LLYBLLYB
|
$1433.8 | $1,448.67 | $1,403.08 | $4.38万 | — | 0.91% |
| 634 |
VTHOVeThor
|
$0.000558 | $0.000575 | $0.000548 | $10.13万 | $5,275.27万 | 0.36% |
| 500 |
STXBSTXB
|
$535.37 | $619.50 | $533.59 | $21.55万 | — | -11.63% |
| 130 |
METMeteora
|
$0.2957 | $0.3066 | $0.2736 | $169.83万 | $1.41亿 | 6.14% |
| 197 |
AXTIBAXTIB
|
$45.5 | $54.19 | $44.45 | $91.61万 | — | -13.63% |
| 38 |
SKHYBSK Hynix (bStocks Tokenized St
|
$136.44 | $153.90 | $135.72 | $1,407.58万 | $4,034.79万 | -9.74% |
| 661 |
TKOTokocrypto
|
$0.0463 | $0.0478 | $0.0453 | $8.00万 | $351.27万 | -0.86% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 333 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 652 |
BANDBand Protocol
|
$0.1865 | $0.1974 | $0.185 | $8.83万 | $3,582.85万 | -2.76% |
| 686 |
AEVOAevo
|
$0.02011 | $0.02066 | $0.01984 | $3.88万 | $1,880.64万 | 0.20% |
| 302 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 268 |
AVAAVA
|
$0.2747 | $0.2878 | $0.2705 | $58.74万 | $1,533.73万 | -0.87% |
| 231 |
MUUBMUUB
|
$18 | $23.27 | $17.66 | $74.29万 | — | -20.00% |
| 404 |
DELLBDELLB
|
$361.39 | $422.76 | $359.78 | $32.49万 | — | -12.44% |
| 517 |
MEMEMEMETOON
|
$0.000429 | $0.000445 | $0.000426 | $20.37万 | $2,795.78万 | -0.69% |
| 580 |
FRAXLegacy Frax Dollar
|
$0.252 | $0.2592 | $0.2468 | $14.65万 | $2.17亿 | 1.65% |
| 412 |
ZKCBoundless
|
$0.0308 | $0.0313 | $0.0301 | $31.34万 | $607.46万 | 0.65% |
相关站点
共 40 个
瑞波币 _比特币行情
Celo _币种排行
EUR _币种排行
Render _比特币行情
Pendle _BTC行情
Gram _币种排行
Pump.fun _以太坊ETH价格
First Digital _加密货币行情
Arbitrum _比特币
KORUB _比特币行情
币安币 _BTC行情
World Liberty _BTC行情
Aster _数字货币市值
Aster _数字货币市值
SOXSB _加密货币行情
Hedera _比特币行情
Starknet _加密货币行情
Celestia _比特币行情
Aerodrome _BTC行情
恒星币 _比特币
StraitsX XUSD _币种排行
波场 _币种排行
Polygon _加密货币行情
Official Trump _比特币行情
Starknet _比特币行情
应用链 _以太坊ETH价格
以太坊 _数字货币市值
TQQQB _以太坊ETH价格
Zama _比特币行情
Huma Finance _加密货币行情
Pendle _比特币行情
瑞波币 _比特币行情
BFUSD _币种排行
Pudgy Penguins _加密货币行情
EUR _币种排行
NFPrompt _比特币行情
QQQB _BTC行情
Worldcoin _BTC行情
Pudgy Penguins _数字货币市值
牛来 _BTC行情