GMT
GMT · 美元计价
$0.00625
0.00%
≈ ￥0.04125
($0.00)
更新于 2026-11-05 20:25:03
24H 最高$0.0065
24H 最低$0.00623
今日开盘$0.00625
24H 成交量$15.90万
流通市值$1,978.44万
24H 涨跌额($0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 517 |
HYPERHyperlane
|
$0.0604 | $0.0618 | $0.0592 | $19.71万 | $1,054.71万 | 0.17% |
| 686 |
LLYBLLYB
|
$1432.88 | $1,448.67 | $1,403.08 | $4.09万 | — | -0.34% |
| 627 |
VTHOVeThor
|
$0.000552 | $0.000575 | $0.000548 | $10.78万 | $5,275.27万 | -0.18% |
| 541 |
STXBSTXB
|
$533.31 | $596.98 | $532.42 | $17.87万 | — | -10.67% |
| 132 |
METMeteora
|
$0.2892 | $0.3066 | $0.2736 | $172.62万 | $1.41亿 | 4.22% |
| 200 |
AXTIBAXTIB
|
$45.1 | $51.96 | $44.45 | $89.86万 | — | -11.98% |
| 38 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135 | $151.89 | $134.99 | $1,373.13万 | $4,034.79万 | -10.11% |
| 665 |
TKOTokocrypto
|
$0.0459 | $0.0478 | $0.0454 | $7.47万 | $351.27万 | 0.88% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 331 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 638 |
BANDBand Protocol
|
$0.1856 | $0.1974 | $0.185 | $9.87万 | $3,582.85万 | -2.62% |
| 681 |
AEVOAevo
|
$0.01989 | $0.02066 | $0.01984 | $4.80万 | $1,880.64万 | -0.20% |
| 298 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 266 |
AVAAVA
|
$0.2805 | $0.2878 | $0.2705 | $58.35万 | $1,533.73万 | 0.97% |
| 238 |
MUUBMUUB
|
$17.75 | $22.27 | $17.66 | $71.54万 | — | -17.86% |
| 396 |
DELLBDELLB
|
$359.48 | $402.46 | $359.44 | $32.90万 | — | -10.21% |
| 492 |
MEMEMEMETOON
|
$0.000425 | $0.000445 | $0.000423 | $21.52万 | $2,795.78万 | -1.39% |
| 562 |
FRAXLegacy Frax Dollar
|
$0.2568 | $0.2592 | $0.2468 | $15.83万 | $2.17亿 | 2.64% |
| 441 |
ZKCBoundless
|
$0.0306 | $0.0313 | $0.0301 | $27.79万 | $607.46万 | 1.33% |
相关站点
共 40 个
StraitsX XUSD _比特币行情
Avalanche _比特币行情
Solana _数字货币市值
SOXSB _加密货币行情
LayerZero _以太坊ETH价格
Stacks _比特币
RWUSD _BTC行情
Huma Finance _比特币行情
USDC _数字货币市值
United Stables _比特币行情
Stacks _比特币行情
World Liberty _BTC行情
Aerodrome _比特币行情
Near Protocol _数字货币市值
Ethena _币种排行
Celestia _BTC行情
Pepe _比特币行情
Pump.fun _数字货币市值
Aave _以太坊ETH价格
币安币 _以太坊ETH价格
TQQQB _加密货币行情
瑞波币 _比特币行情
TQQQB _比特币
Holo _比特币行情
AAPLB _BTC行情
Arbitrum _数字货币市值
Chainlink _币种排行
THORChain _以太坊ETH价格
EUR _比特币
BEB _币种排行
Thena _以太坊ETH价格
Near Protocol _币种排行
SOXSB _加密货币行情
QQQB _加密货币行情
Celo _加密货币行情
Tezos _数字货币市值
Initia _以太坊ETH价格
KORUB _比特币行情
Chainlink _币种排行
PancakeSwap _币种排行