Hive
HIVE · 美元计价
$0.0453
0.44%
≈ ￥0.29898
($0.00)
更新于 2026-11-05 22:30:01
24H 最高$0.0466
24H 最低$0.0451
今日开盘$0.0451
24H 成交量$6.30万
流通市值$1,945.83万
24H 涨跌额($0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 558 |
HYPERHyperlane
|
$0.0602 | $0.0618 | $0.0592 | $16.10万 | $1,054.71万 | 1.69% |
| 686 |
LLYBLLYB
|
$1430.89 | $1,441.39 | $1,403.08 | $4.26万 | — | -0.73% |
| 617 |
VTHOVeThor
|
$0.000549 | $0.000575 | $0.000549 | $11.91万 | $5,275.27万 | 0.00% |
| 544 |
STXBSTXB
|
$524.28 | $589.27 | $522.68 | $17.38万 | — | -8.25% |
| 125 |
METMeteora
|
$0.2841 | $0.3066 | $0.274 | $184.28万 | $1.41亿 | 3.69% |
| 187 |
AXTIBAXTIB
|
$43.9 | $51.96 | $43.87 | $93.67万 | — | -12.38% |
| 38 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.79 | $151.89 | $133.01 | $1,377.76万 | $4,034.79万 | -8.86% |
| 665 |
TKOTokocrypto
|
$0.0452 | $0.0478 | $0.045 | $7.98万 | $351.27万 | -0.44% |
| 645 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 331 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 638 |
BANDBand Protocol
|
$0.1842 | $0.1974 | $0.1839 | $10.19万 | $3,582.85万 | -3.36% |
| 682 |
AEVOAevo
|
$0.01992 | $0.02066 | $0.01978 | $4.99万 | $1,880.64万 | 0.15% |
| 298 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 265 |
AVAAVA
|
$0.277 | $0.2878 | $0.2705 | $60.35万 | $1,533.73万 | -0.65% |
| 243 |
MUUBMUUB
|
$17.32 | $22.27 | $17.03 | $70.42万 | — | -17.72% |
| 347 |
DELLBDELLB
|
$350.85 | $393.94 | $350.13 | $40.07万 | — | -9.35% |
| 479 |
MEMEMEMETOON
|
$0.00042 | $0.000445 | $0.00042 | $22.39万 | $2,795.78万 | -1.64% |
| 546 |
FRAXLegacy Frax Dollar
|
$0.2526 | $0.2592 | $0.2479 | $17.26万 | $2.17亿 | 1.90% |
| 458 |
ZKCBoundless
|
$0.0304 | $0.0313 | $0.0301 | $25.45万 | $607.46万 | 1.00% |
相关站点
共 40 个
Pepe _数字货币市值
Initia _加密货币行情
MarsCoin _比特币
FOGO _币种排行
StraitsX XUSD _比特币
Tether Gold _币种排行
Tether Gold _BTC行情
以太坊 _比特币行情
Ondo _比特币行情
Thena _加密货币行情
Artificial _BTC行情
World Liberty _数字货币市值
Polkadot _比特币
PAX Gold _币种排行
Holo _比特币
AAPLB _比特币行情
Pendle _加密货币行情
Starknet _BTC行情
Pendle _以太坊ETH价格
First Digital _BTC行情
Sei _以太坊ETH价格
Starknet _比特币
Worldcoin _加密货币行情
艾达币 _加密货币行情
波场 _比特币行情
Stacks _加密货币行情
牛来 _比特币
Tezos _BTC行情
Uniswap _BTC行情
Plasma _BTC行情
Space and Time _BTC行情
Plasma _以太坊ETH价格
Tether Gold _数字货币市值
BFUSD _以太坊ETH价格
Sei _比特币
币安币 _比特币行情
FOGO _数字货币市值
LayerZero _BTC行情
Celo _加密货币行情
瑞波币 _数字货币市值