IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-05 19:35:01
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.15万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 515 |
HYPERHyperlane
|
$0.0608 | $0.0618 | $0.0592 | $20.00万 | $1,054.71万 | 0.33% |
| 681 |
LLYBLLYB
|
$1432.16 | $1,448.67 | $1,403.08 | $4.90万 | — | 0.58% |
| 636 |
VTHOVeThor
|
$0.000557 | $0.000575 | $0.000548 | $10.13万 | $5,275.27万 | -0.18% |
| 531 |
STXBSTXB
|
$537.95 | $609.62 | $533.59 | $18.81万 | — | -11.75% |
| 131 |
METMeteora
|
$0.2939 | $0.3066 | $0.2736 | $171.67万 | $1.41亿 | 4.63% |
| 201 |
AXTIBAXTIB
|
$45.75 | $53.10 | $44.45 | $89.44万 | — | -13.81% |
| 38 |
SKHYBSK Hynix (bStocks Tokenized St
|
$136.89 | $152.78 | $135.72 | $1,372.01万 | $4,034.79万 | -10.22% |
| 664 |
TKOTokocrypto
|
$0.0461 | $0.0478 | $0.0453 | $7.54万 | $351.27万 | -0.22% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 331 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 645 |
BANDBand Protocol
|
$0.1864 | $0.1974 | $0.185 | $9.37万 | $3,582.85万 | -2.92% |
| 682 |
AEVOAevo
|
$0.02006 | $0.02066 | $0.01984 | $4.83万 | $1,880.64万 | 0.00% |
| 300 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 276 |
AVAAVA
|
$0.2763 | $0.2878 | $0.2705 | $56.38万 | $1,533.73万 | 0.29% |
| 237 |
MUUBMUUB
|
$18.31 | $22.79 | $17.66 | $72.06万 | — | -19.41% |
| 399 |
DELLBDELLB
|
$364.01 | $417.57 | $359.78 | $32.12万 | — | -12.83% |
| 509 |
MEMEMEMETOON
|
$0.000429 | $0.000445 | $0.000426 | $20.40万 | $2,795.78万 | -1.15% |
| 574 |
FRAXLegacy Frax Dollar
|
$0.255 | $0.2592 | $0.2468 | $14.98万 | $2.17亿 | 1.35% |
| 419 |
ZKCBoundless
|
$0.0308 | $0.0313 | $0.0301 | $29.82万 | $607.46万 | -0.32% |
相关站点
共 40 个
狗币 _比特币
狗币 _BTC行情
TQQQB _比特币
TONToken _比特币
瑞波币 _BTC行情
Pudgy Penguins _以太坊ETH价格
Ondo _以太坊ETH价格
QQQB _BTC行情
Zama _比特币行情
AAPLB _币种排行
TONToken _加密货币行情
BABAB _比特币行情
EUR _以太坊ETH价格
Space and Time _比特币
Official Trump _比特币
RWUSD _BTC行情
Thena _BTC行情
EUR _加密货币行情
以太坊 _BTC行情
Aave _以太坊ETH价格
Ethena _比特币行情
Internet _BTC行情
BFUSD _数字货币市值
RWUSD _BTC行情
EUR _币种排行
Pump.fun _比特币行情
币安币 _数字货币市值
1000CAT _以太坊ETH价格
KORUB _以太坊ETH价格
Uniswap _以太坊ETH价格
LayerZero _比特币行情
波场 _币种排行
达世币 _BTC行情
KORUB _以太坊ETH价格
Space and Time _BTC行情
Near Protocol _加密货币行情
Pendle _以太坊ETH价格
大零币 _比特币
狗币 _币种排行
Sei _以太坊ETH价格