Intel (bStocks Tokenized Stock
INTCB · 美元计价
$60.49
1.32%
≈ ￥399.234
($0.79)
更新于 2026-11-12 13:00:02
24H 最高$64.05
24H 最低$59.69
今日开盘$59.7
24H 成交量$2,419.15万
流通市值$8,769.81万
24H 涨跌额($0.79)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 358 |
HYPERHyperlane
|
$0.0465 | $0.0494 | $0.0457 | $36.03万 | $854.90万 | -2.31% |
| 686 |
LLYBLLYB
|
$1455.34 | $1,456.02 | $1,413.08 | $3.52万 | — | 2.21% |
| 568 |
VTHOVeThor Token
|
$0.000506 | $0.000526 | $0.000503 | $13.15万 | $4,915.39万 | -0.98% |
| 606 |
STXBSTXB
|
$536.81 | $567.69 | $521.46 | $10.86万 | — | 2.93% |
| 162 |
METMeteora
|
$0.2926 | $0.3046 | $0.2897 | $101.66万 | $1.45亿 | -3.43% |
| 239 |
AXTIBAXTIB
|
$44.56 | $49.01 | $41.30 | $64.64万 | — | 7.89% |
| 47 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.39 | $145.81 | $137.30 | $954.75万 | $4,034.79万 | -0.07% |
| 532 |
TKOTokocrypto
|
$0.0421 | $0.0436 | $0.041 | $15.35万 | $320.66万 | -3.22% |
| 622 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 315 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 684 |
BANDBand Protocol
|
$0.1704 | $0.1766 | $0.1683 | $3.79万 | $3,252.62万 | -2.41% |
| 688 |
AEVOAevo
|
$0.01842 | $0.01911 | $0.01821 | $2.89万 | $1,771.93万 | -1.81% |
| 282 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 231 |
AVAAVA
|
$0.2406 | $0.2484 | $0.2295 | $69.87万 | $1,351.88万 | -2.47% |
| 189 |
MUUBMUUB
|
$17.46 | $19.39 | $16.40 | $87.76万 | — | 6.08% |
| 393 |
DELLBDELLB
|
$359.21 | $384.76 | $354.62 | $30.40万 | — | 1.29% |
| 387 |
MEMEMemecoin
|
$0.000381 | $0.000395 | $0.000376 | $31.10万 | $2,550.31万 | -0.52% |
| 650 |
FRAXLegacy Frax Dollar
|
$0.2243 | $0.23 | $0.2222 | $7.36万 | $2.17亿 | -0.93% |
| 533 |
ZKCBoundless
|
$0.0259 | $0.0273 | $0.0255 | $15.33万 | $538.81万 | -1.89% |