IQ
IQ · 美元计价
$0.00067
-8.97%
≈ ￥0.004422
(-$0.00)
更新于 2026-11-06 03:10:02
24H 最高$0.000741
24H 最低$0.000662
今日开盘$0.000736
24H 成交量$5.01万
流通市值$1,887.39万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 480 |
HYPERHyperlane
|
$0.0563 | $0.0614 | $0.0553 | $27.88万 | $985.14万 | -6.79% |
| 682 |
LLYBLLYB
|
$1380.6 | $1,454.74 | $1,380.60 | $5.63万 | — | -3.01% |
| 585 |
VTHOVeThor
|
$0.000525 | $0.000567 | $0.000511 | $17.03万 | $4,903.85万 | -5.75% |
| 496 |
STXBSTXB
|
$471.38 | $564.45 | $461.13 | $26.06万 | — | -16.03% |
| 180 |
METMeteora
|
$0.2693 | $0.2998 | $0.2636 | $120.27万 | $1.27亿 | -9.51% |
| 205 |
AXTIBAXTIB
|
$38.06 | $48.44 | $36.78 | $100.49万 | — | -18.10% |
| 46 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.8 | $144.92 | $122.74 | $1,348.61万 | $4,034.79万 | -11.90% |
| 661 |
TKOTokocrypto
|
$0.0442 | $0.0478 | $0.0428 | $9.33万 | $325.18万 | -5.96% |
| 659 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $121.30万 | 4.69% |
| 360 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 617 |
BANDBand Protocol
|
$0.1802 | $0.1944 | $0.1731 | $14.00万 | $3,289.92万 | -6.39% |
| 671 |
AEVOAevo
|
$0.01896 | $0.02032 | $0.01831 | $7.63万 | $1,749.92万 | -5.44% |
| 325 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 306 |
AVAAVA
|
$0.2647 | $0.2868 | $0.2613 | $54.08万 | $1,490.21万 | -4.23% |
| 179 |
MUUBMUUB
|
$13.41 | $19.95 | $12.55 | $120.98万 | — | -32.78% |
| 338 |
DELLBDELLB
|
$323.74 | $374.52 | $318.23 | $47.50万 | — | -12.76% |
| 446 |
MEMEMEMETOON
|
$0.000394 | $0.000439 | $0.000384 | $31.78万 | $2,523.36万 | -8.80% |
| 535 |
FRAXLegacy Frax Dollar
|
$0.2456 | $0.2583 | $0.2389 | $21.67万 | $2.17亿 | -3.95% |
| 448 |
ZKCBoundless
|
$0.0285 | $0.0313 | $0.0278 | $31.54万 | $575.98万 | -6.25% |
相关站点
共 40 个
Sui _币种排行
KORUB _以太坊ETH价格
KORUB _BTC行情
Render _数字货币市值
大零币 _以太坊ETH价格
LayerZero _比特币
Aster _币种排行
波场 _加密货币行情
Aster _加密货币行情
EUR _比特币
狗币 _比特币行情
Pudgy Penguins _币种排行
PAX Gold _数字货币市值
SNXXB _币种排行
Tezos _BTC行情
艾达币 _数字货币市值
大零币 _数字货币市值
Aave _加密货币行情
BEB _加密货币行情
Avalanche _币种排行
Ethena _比特币行情
Celo _加密货币行情
Injective _BTC行情
Aave _数字货币市值
Hedera _比特币
DRAMB _币种排行
KORUB _比特币行情
Uniswap _币种排行
艾达币 _以太坊ETH价格
Celestia _币种排行
USDC _币种排行
INTWB _数字货币市值
RWUSD _数字货币市值
TONToken _BTC行情
Sei _比特币
World Liberty _数字货币市值
艾达币 _以太坊ETH价格
比特现金 _比特币
莱特币 _比特币行情
THORChain _比特币行情