Kaia
KAIA · 美元计价
$0.0336
0.00%
≈ ￥0.22176
($0.00)
更新于 2026-11-05 20:45:02
24H 最高$0.035
24H 最低$0.0331
今日开盘$0.0336
24H 成交量$51.62万
流通市值$2.20亿
24H 涨跌额($0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 517 |
HYPERHyperlane
|
$0.06 | $0.0618 | $0.0592 | $19.72万 | $1,054.71万 | -0.50% |
| 685 |
LLYBLLYB
|
$1428.78 | $1,448.67 | $1,403.08 | $4.11万 | — | -0.83% |
| 628 |
VTHOVeThor
|
$0.000549 | $0.000575 | $0.000548 | $10.80万 | $5,275.27万 | -0.90% |
| 539 |
STXBSTXB
|
$530.08 | $596.11 | $528.09 | $18.00万 | — | -10.87% |
| 129 |
METMeteora
|
$0.2869 | $0.3066 | $0.2736 | $178.55万 | $1.41亿 | 3.69% |
| 203 |
AXTIBAXTIB
|
$44.75 | $51.96 | $44.45 | $88.87万 | — | -11.14% |
| 38 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.57 | $151.89 | $134.42 | $1,378.85万 | $4,034.79万 | -10.08% |
| 665 |
TKOTokocrypto
|
$0.0455 | $0.0478 | $0.0453 | $7.62万 | $351.27万 | -0.22% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 333 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 637 |
BANDBand Protocol
|
$0.1846 | $0.1974 | $0.1839 | $9.97万 | $3,582.85万 | -3.35% |
| 682 |
AEVOAevo
|
$0.01983 | $0.02066 | $0.01978 | $4.86万 | $1,880.64万 | -0.85% |
| 300 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 266 |
AVAAVA
|
$0.2795 | $0.2878 | $0.2705 | $58.73万 | $1,533.73万 | -0.14% |
| 237 |
MUUBMUUB
|
$17.53 | $22.27 | $17.47 | $71.97万 | — | -19.33% |
| 377 |
DELLBDELLB
|
$354.6 | $393.94 | $354.57 | $36.34万 | — | -9.78% |
| 484 |
MEMEMEMETOON
|
$0.000423 | $0.000445 | $0.000421 | $21.91万 | $2,795.78万 | -2.08% |
| 554 |
FRAXLegacy Frax Dollar
|
$0.2541 | $0.2592 | $0.2468 | $16.38万 | $2.17亿 | 1.97% |
| 459 |
ZKCBoundless
|
$0.0303 | $0.0313 | $0.0301 | $25.78万 | $607.46万 | 0.00% |
相关站点
共 40 个
Chainlink _BTC行情
Celo _以太坊ETH价格
以太坊 _加密货币行情
THORChain _BTC行情
以太坊 _比特币行情
United Stables _比特币行情
Celestia _以太坊ETH价格
United Stables _以太坊ETH价格
Pump.fun _比特币
大零币 _BTC行情
Bubblemaps _BTC行情
Aave _以太坊ETH价格
Sui _比特币行情
Official Trump _数字货币市值
BFUSD _BTC行情
Pendle _比特币
Internet _数字货币市值
Arbitrum _比特币
Initia _比特币行情
QQQB _比特币
牛来 _比特币行情
Sei _加密货币行情
Hedera _比特币
Bittensor _加密货币行情
牛来 _以太坊ETH价格
MarsCoin _以太坊ETH价格
Quant _比特币行情
Thena _BTC行情
THORChain _BTC行情
Ondo _比特币
StraitsX XUSD _加密货币行情
Space and Time _币种排行
Filecoin _比特币行情
Pendle _数字货币市值
Huma Finance _加密货币行情
Aster _币种排行
Pendle _比特币
瑞波币 _比特币行情
Space and Time _加密货币行情
应用链 _BTC行情