LeverFi
LEVER · 美元计价
$0.000175
-17.06%
≈ ￥0.001155
(-$0.00)
更新于 2026-11-05 20:50:03
24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.67万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
LEVER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 517 |
HYPERHyperlane
|
$0.06 | $0.0618 | $0.0592 | $19.72万 | $1,054.71万 | -0.50% |
| 685 |
LLYBLLYB
|
$1428.78 | $1,448.67 | $1,403.08 | $4.11万 | — | -0.83% |
| 628 |
VTHOVeThor
|
$0.000549 | $0.000575 | $0.000548 | $10.80万 | $5,275.27万 | -0.90% |
| 539 |
STXBSTXB
|
$530.08 | $596.11 | $528.09 | $18.00万 | — | -10.87% |
| 129 |
METMeteora
|
$0.2875 | $0.3066 | $0.2736 | $178.70万 | $1.41亿 | 4.02% |
| 203 |
AXTIBAXTIB
|
$44.89 | $51.96 | $44.45 | $88.85万 | — | -9.97% |
| 39 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.34 | $151.89 | $134.21 | $1,377.44万 | $4,034.79万 | -9.58% |
| 665 |
TKOTokocrypto
|
$0.0455 | $0.0478 | $0.0453 | $7.62万 | $351.27万 | -0.22% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 333 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 637 |
BANDBand Protocol
|
$0.1846 | $0.1974 | $0.1839 | $9.97万 | $3,582.85万 | -3.35% |
| 682 |
AEVOAevo
|
$0.01983 | $0.02066 | $0.01978 | $4.86万 | $1,880.64万 | -0.85% |
| 300 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 266 |
AVAAVA
|
$0.2802 | $0.2878 | $0.2705 | $58.70万 | $1,533.73万 | 0.22% |
| 235 |
MUUBMUUB
|
$17.36 | $22.27 | $17.34 | $72.15万 | — | -18.42% |
| 377 |
DELLBDELLB
|
$354.01 | $393.94 | $354.01 | $36.33万 | — | -9.22% |
| 484 |
MEMEMEMETOON
|
$0.000423 | $0.000445 | $0.000421 | $21.91万 | $2,795.78万 | -2.08% |
| 554 |
FRAXLegacy Frax Dollar
|
$0.2541 | $0.2592 | $0.2468 | $16.38万 | $2.17亿 | 1.97% |
| 459 |
ZKCBoundless
|
$0.0303 | $0.0313 | $0.0301 | $25.78万 | $607.46万 | 0.00% |
相关站点
共 40 个
BEB _BTC行情
以太坊 _以太坊ETH价格
Starknet _以太坊ETH价格
TONToken _加密货币行情
Celo _以太坊ETH价格
Avalanche _比特币
Aerodrome _比特币
Ethena _加密货币行情
Quant _加密货币行情
MarsCoin _以太坊ETH价格
Filecoin _比特币行情
Sui _BTC行情
BEAMX _比特币行情
Sei _比特币行情
First Digital _以太坊ETH价格
Raydium _比特币行情
Stacks _BTC行情
以太坊 _比特币行情
Uniswap _比特币
Huma Finance _BTC行情
SOXSB _币种排行
Worldcoin _BTC行情
QQQB _比特币行情
瑞波币 _比特币
Initia _比特币
USD1 _以太坊ETH价格
Huma Finance _币种排行
艾达币 _币种排行
Bubblemaps _加密货币行情
BFUSD _加密货币行情
KORUB _BTC行情
TONToken _比特币行情
Initia _比特币行情
Space and Time _加密货币行情
币安币 _比特币行情
Holo _币种排行
Bubblemaps _BTC行情
Injective _以太坊ETH价格
艾达币 _比特币
Thena _以太坊ETH价格