OpenLedger
OPEN · 美元计价
$0.0872
-6.44%
≈ ￥0.57552
(-$0.01)
更新于 2026-11-06 00:40:02
24H 最高$0.0938
24H 最低$0.0856
今日开盘$0.0932
24H 成交量$81.75万
流通市值$1,955.34万
24H 涨跌额(-$0.01)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 489 |
HYPERHyperlane
|
$0.0571 | $0.0614 | $0.0553 | $25.51万 | $1,054.71万 | -6.24% |
| 683 |
LLYBLLYB
|
$1407.01 | $1,454.74 | $1,405.56 | $5.10万 | — | -1.77% |
| 587 |
VTHOVeThor
|
$0.000523 | $0.000567 | $0.000511 | $16.67万 | $5,275.27万 | -7.27% |
| 491 |
STXBSTXB
|
$486.58 | $568.46 | $461.13 | $25.29万 | — | -13.39% |
| 131 |
METMeteora
|
$0.2685 | $0.3066 | $0.2643 | $183.91万 | $1.41亿 | -9.20% |
| 195 |
AXTIBAXTIB
|
$39.2 | $48.44 | $36.78 | $102.12万 | — | -14.17% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.97 | $145.80 | $122.74 | $1,374.82万 | $4,034.79万 | -9.76% |
| 661 |
TKOTokocrypto
|
$0.0439 | $0.0478 | $0.0428 | $9.14万 | $351.27万 | -6.99% |
| 658 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 353 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 625 |
BANDBand Protocol
|
$0.1777 | $0.1961 | $0.1731 | $13.10万 | $3,582.85万 | -9.01% |
| 670 |
AEVOAevo
|
$0.01886 | $0.02043 | $0.01831 | $7.50万 | $1,880.64万 | -7.50% |
| 325 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 290 |
AVAAVA
|
$0.2717 | $0.2868 | $0.2698 | $58.10万 | $1,533.73万 | -3.76% |
| 181 |
MUUBMUUB
|
$14.98 | $20.18 | $12.55 | $116.18万 | — | -23.61% |
| 351 |
DELLBDELLB
|
$334.17 | $377.69 | $318.23 | $44.10万 | — | -9.66% |
| 459 |
MEMEMEMETOON
|
$0.000395 | $0.000439 | $0.000385 | $29.13万 | $2,795.78万 | -9.82% |
| 525 |
FRAXLegacy Frax Dollar
|
$0.2464 | $0.2592 | $0.2389 | $21.99万 | $2.17亿 | -2.92% |
| 454 |
ZKCBoundless
|
$0.0287 | $0.0313 | $0.0278 | $29.54万 | $607.46万 | -6.21% |
相关站点
共 40 个
艾达币 _币种排行
NFPrompt _BTC行情
RWUSD _币种排行
PancakeSwap _以太坊ETH价格
Hedera _币种排行
Hyperliquid _数字货币市值
Pump.fun _数字货币市值
Celo _加密货币行情
RWUSD _数字货币市值
BEAMX _币种排行
Uniswap _加密货币行情
SOXSB _比特币
World Liberty _比特币行情
RWUSD _比特币行情
Render _比特币
Tezos _以太坊ETH价格
Artificial _比特币
Aerodrome _币种排行
Plasma _加密货币行情
BFUSD _加密货币行情
USD1 _数字货币市值
Sui _比特币
Initia _数字货币市值
Near Protocol _数字货币市值
LayerZero _以太坊ETH价格
Initia _以太坊ETH价格
Aave _BTC行情
Huma Finance _BTC行情
恒星币 _币种排行
Injective _比特币
Uniswap _比特币
Pepe _比特币
Ondo _BTC行情
FOGO _币种排行
牛来 _比特币行情
币安币 _比特币行情
FOGO _BTC行情
Starknet _加密货币行情
达世币 _比特币行情
Filecoin _加密货币行情