OpenGradient
OPG · 美元计价
$0.1172
-4.87%
≈ ￥0.77352
(-$0.01)
更新于 2026-11-05 23:05:02
24H 最高$0.1245
24H 最低$0.1165
今日开盘$0.1232
24H 成交量$37.07万
流通市值$2,330.75万
24H 涨跌额(-$0.01)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 567 |
HYPERHyperlane
|
$0.0592 | $0.0618 | $0.0587 | $15.88万 | $1,054.71万 | -3.11% |
| 684 |
LLYBLLYB
|
$1451.55 | $1,451.55 | $1,403.08 | $4.42万 | — | 2.32% |
| 614 |
VTHOVeThor
|
$0.000539 | $0.000575 | $0.000537 | $12.26万 | $5,275.27万 | -5.77% |
| 540 |
STXBSTXB
|
$489.43 | $585.27 | $483.42 | $17.92万 | — | -15.66% |
| 125 |
METMeteora
|
$0.2782 | $0.3066 | $0.2775 | $185.74万 | $1.41亿 | -4.10% |
| 185 |
AXTIBAXTIB
|
$40.06 | $50.18 | $39.72 | $97.62万 | — | -19.53% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.17 | $148.83 | $129.31 | $1,379.30万 | $4,034.79万 | -12.20% |
| 665 |
TKOTokocrypto
|
$0.0447 | $0.0478 | $0.0445 | $8.08万 | $351.27万 | -4.49% |
| 647 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 334 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 638 |
BANDBand Protocol
|
$0.181 | $0.1974 | $0.18 | $10.46万 | $3,582.85万 | -7.46% |
| 681 |
AEVOAevo
|
$0.0195 | $0.02066 | $0.01945 | $5.38万 | $1,880.64万 | -4.83% |
| 303 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 265 |
AVAAVA
|
$0.2746 | $0.2878 | $0.2705 | $60.16万 | $1,533.73万 | -3.45% |
| 226 |
MUUBMUUB
|
$15.24 | $21.61 | $14.94 | $75.21万 | — | -29.38% |
| 344 |
DELLBDELLB
|
$335.33 | $391.27 | $332.30 | $41.66万 | — | -12.42% |
| 503 |
MEMEMEMETOON
|
$0.000411 | $0.000445 | $0.000409 | $20.70万 | $2,795.78万 | -6.59% |
| 548 |
FRAXLegacy Frax Dollar
|
$0.2502 | $0.2592 | $0.2498 | $17.41万 | $2.17亿 | -1.26% |
| 459 |
ZKCBoundless
|
$0.0297 | $0.0313 | $0.0295 | $25.45万 | $607.46万 | -3.88% |
相关站点
共 40 个
币安币 _比特币
Artificial _币种排行
莱特币 _BTC行情
World Liberty _币种排行
Starknet _数字货币市值
FOGO _币种排行
BEAMX _BTC行情
USD1 _数字货币市值
Gram _加密货币行情
Near Protocol _BTC行情
币安币 _以太坊ETH价格
Hyperliquid _币种排行
Bittensor _加密货币行情
World Liberty _加密货币行情
达世币 _数字货币市值
USD1 _以太坊ETH价格
1000CAT _以太坊ETH价格
Aster _数字货币市值
TQQQB _BTC行情
Sei _BTC行情
Bubblemaps _数字货币市值
Filecoin _比特币
BEAMX _数字货币市值
Quant _加密货币行情
SNXXB _加密货币行情
World Liberty _加密货币行情
Bittensor _加密货币行情
Bubblemaps _比特币行情
1000CAT _数字货币市值
Solana _加密货币行情
PancakeSwap _BTC行情
KORUB _以太坊ETH价格
KORUB _BTC行情
牛来 _数字货币市值
United Stables _加密货币行情
Aave _加密货币行情
Chainlink _比特币行情
Worldcoin _币种排行
Pudgy Penguins _BTC行情
Internet _比特币行情