PlayDapp
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-05 17:20:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$9.07万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 523 |
HYPERHyperlane
|
$0.0605 | $0.0618 | $0.0592 | $19.82万 | $1,054.71万 | 1.17% |
| 684 |
LLYBLLYB
|
$1433.8 | $1,448.67 | $1,403.08 | $4.38万 | — | 1.00% |
| 634 |
VTHOVeThor
|
$0.000559 | $0.000575 | $0.000548 | $10.13万 | $5,275.27万 | 0.54% |
| 502 |
STXBSTXB
|
$536.45 | $619.50 | $533.59 | $21.38万 | — | -11.45% |
| 130 |
METMeteora
|
$0.2954 | $0.3066 | $0.2736 | $169.74万 | $1.41亿 | 5.92% |
| 196 |
AXTIBAXTIB
|
$45.51 | $54.19 | $44.45 | $91.55万 | — | -13.56% |
| 38 |
SKHYBSK Hynix (bStocks Tokenized St
|
$136.91 | $153.90 | $135.72 | $1,407.44万 | $4,034.79万 | -9.45% |
| 661 |
TKOTokocrypto
|
$0.0463 | $0.0478 | $0.0453 | $7.97万 | $351.27万 | -0.43% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 332 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 652 |
BANDBand Protocol
|
$0.1868 | $0.1974 | $0.185 | $8.75万 | $3,582.85万 | -2.45% |
| 687 |
AEVOAevo
|
$0.02009 | $0.02066 | $0.01984 | $3.88万 | $1,880.64万 | 0.15% |
| 303 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 268 |
AVAAVA
|
$0.2755 | $0.2878 | $0.2705 | $58.69万 | $1,533.73万 | -0.83% |
| 232 |
MUUBMUUB
|
$18.11 | $23.27 | $17.66 | $74.17万 | — | -19.51% |
| 404 |
DELLBDELLB
|
$361.46 | $422.76 | $359.78 | $32.43万 | — | -12.20% |
| 517 |
MEMEMEMETOON
|
$0.000429 | $0.000445 | $0.000426 | $20.37万 | $2,795.78万 | -0.69% |
| 580 |
FRAXLegacy Frax Dollar
|
$0.2516 | $0.2592 | $0.2468 | $14.60万 | $2.17亿 | 1.49% |
| 411 |
ZKCBoundless
|
$0.0307 | $0.0313 | $0.0301 | $31.43万 | $607.46万 | 0.00% |
相关站点
共 40 个
USD1 _比特币行情
BEAMX _数字货币市值
以太坊 _以太坊ETH价格
以太坊 _BTC行情
Worldcoin _BTC行情
LayerZero _以太坊ETH价格
BABAB _比特币行情
Filecoin _BTC行情
Pendle _数字货币市值
SOXSB _以太坊ETH价格
USDC _币种排行
TONToken _BTC行情
NFPrompt _数字货币市值
艾达币 _数字货币市值
Uniswap _币种排行
Official Trump _币种排行
PAX Gold _BTC行情
Quant _币种排行
Arbitrum _以太坊ETH价格
瑞波币 _以太坊ETH价格
THORChain _数字货币市值
比特现金 _数字货币市值
Pump.fun _加密货币行情
Holo _BTC行情
Filecoin _以太坊ETH价格
TQQQB _币种排行
Bittensor _比特币行情
Render _以太坊ETH价格
Tether Gold _加密货币行情
Celestia _数字货币市值
Official Trump _比特币
Huma Finance _币种排行
Raydium _比特币
瑞波币 _币种排行
Pudgy Penguins _以太坊ETH价格
RWUSD _币种排行
Aster _BTC行情
Space and Time _BTC行情
Avalanche _以太坊ETH价格
Chainlink _比特币