PIVX
PIVX · 美元计价
$0.0097
-14.91%
≈ ￥0.06402
(-$0.00)
更新于 2026-11-06 04:30:02
24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$369.91万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
PIVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 477 |
HYPERHyperlane
|
$0.0571 | $0.0614 | $0.0553 | $28.25万 | $985.14万 | -5.46% |
| 680 |
LLYBLLYB
|
$1375.96 | $1,454.74 | $1,375.96 | $5.92万 | — | -3.18% |
| 587 |
VTHOVeThor
|
$0.000532 | $0.000567 | $0.000511 | $17.00万 | $4,903.85万 | -4.32% |
| 494 |
STXBSTXB
|
$473.7 | $562.71 | $461.13 | $26.49万 | — | -15.82% |
| 191 |
METMeteora
|
$0.2712 | $0.2998 | $0.2636 | $110.89万 | $1.27亿 | -6.26% |
| 200 |
AXTIBAXTIB
|
$37.95 | $48.44 | $36.78 | $104.15万 | — | -18.39% |
| 48 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.04 | $144.92 | $122.74 | $1,258.93万 | $4,034.79万 | -10.86% |
| 654 |
TKOTokocrypto
|
$0.0454 | $0.0478 | $0.0428 | $10.40万 | $325.18万 | -2.99% |
| 663 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $121.30万 | 4.69% |
| 364 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 628 |
BANDBand Protocol
|
$0.1816 | $0.1944 | $0.1731 | $13.25万 | $3,289.92万 | -5.32% |
| 671 |
AEVOAevo
|
$0.01911 | $0.02032 | $0.01831 | $7.88万 | $1,749.92万 | -4.26% |
| 329 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 312 |
AVAAVA
|
$0.2728 | $0.2868 | $0.2613 | $54.32万 | $1,490.21万 | -3.06% |
| 184 |
MUUBMUUB
|
$13.49 | $19.52 | $12.55 | $119.63万 | — | -30.32% |
| 339 |
DELLBDELLB
|
$323.18 | $374.52 | $318.23 | $48.82万 | — | -12.26% |
| 440 |
MEMEMEMETOON
|
$0.000396 | $0.000439 | $0.000384 | $33.02万 | $2,523.36万 | -8.33% |
| 540 |
FRAXLegacy Frax Dollar
|
$0.2461 | $0.2583 | $0.2389 | $21.63万 | $2.17亿 | -3.11% |
| 442 |
ZKCBoundless
|
$0.0286 | $0.0313 | $0.0278 | $32.87万 | $575.98万 | -5.92% |
相关站点
共 40 个
TQQQB _加密货币行情
Caldera _以太坊ETH价格
Hedera _比特币
Plasma _数字货币市值
Render _比特币行情
Chainlink _比特币
比特币 _币种排行
Ethena _以太坊ETH价格
StraitsX XUSD _币种排行
NFPrompt _比特币行情
INTWB _数字货币市值
Internet _加密货币行情
Ondo _加密货币行情
波场 _加密货币行情
Huma Finance _BTC行情
Aptos _币种排行
Polygon _币种排行
币安币 _比特币行情
Near Protocol _BTC行情
狗币 _加密货币行情
Pepe _BTC行情
StraitsX XUSD _币种排行
Sui _币种排行
牛来 _以太坊ETH价格
Worldcoin _加密货币行情
DRAMB _加密货币行情
Arbitrum _比特币
United Stables _币种排行
Aster _BTC行情
Avalanche _以太坊ETH价格
Bittensor _比特币
Caldera _以太坊ETH价格
Ondo _数字货币市值
比特现金 _币种排行
Bittensor _以太坊ETH价格
Avalanche _以太坊ETH价格
Ripple USD _币种排行
Huma Finance _BTC行情
Aerodrome _加密货币行情
Tezos _以太坊ETH价格