POND
POND · 美元计价
$0.00081
-18.18%
≈ ￥0.005346
(-$0.00)
更新于 2026-11-11 06:45:02
24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 142 |
HYPERHyperlane
|
$0.0476 | $0.0543 | $0.0475 | $145.17万 | $854.58万 | -12.02% |
| 677 |
LLYBLLYB
|
$1434.71 | $1,438.22 | $1,403.89 | $4.89万 | — | 1.48% |
| 509 |
VTHOVeThor Token
|
$0.000515 | $0.000526 | $0.000501 | $21.29万 | $4,760.72万 | 1.18% |
| 661 |
STXBSTXB
|
$500.67 | $511.46 | $482.52 | $7.02万 | — | -1.81% |
| 141 |
METMeteora
|
$0.2952 | $0.3232 | $0.2939 | $145.49万 | $1.43亿 | -8.58% |
| 246 |
AXTIBAXTIB
|
$39.52 | $43.92 | $37.83 | $70.99万 | — | -8.54% |
| 57 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.14 | $136.17 | $127.49 | $722.29万 | $4,034.79万 | -3.62% |
| 647 |
TKOTokocrypto
|
$0.0424 | $0.0444 | $0.0419 | $8.53万 | $317.25万 | -4.07% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 331 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 668 |
BANDBand Protocol
|
$0.1737 | $0.1783 | $0.1714 | $5.88万 | $3,198.03万 | -1.14% |
| 665 |
AEVOAevo
|
$0.01866 | $0.01916 | $0.01803 | $6.16万 | $1,712.67万 | 0.65% |
| 296 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 201 |
AVAAVA
|
$0.2469 | $0.2631 | $0.2435 | $89.24万 | $1,358.99万 | -2.18% |
| 163 |
MUUBMUUB
|
$15.12 | $15.99 | $14.09 | $117.93万 | — | -2.95% |
| 550 |
DELLBDELLB
|
$335.48 | $353.03 | $321.91 | $17.79万 | — | -4.34% |
| 393 |
MEMEMemecoin
|
$0.00038 | $0.00039 | $0.00037 | $33.68万 | $2,427.63万 | 0.53% |
| 619 |
FRAXLegacy Frax Dollar
|
$0.2251 | $0.2315 | $0.222 | $10.75万 | $2.17亿 | -1.75% |
| 529 |
ZKCBoundless
|
$0.0262 | $0.0272 | $0.0257 | $19.32万 | $520.46万 | -2.60% |
相关站点
共 40 个
Solana _数字货币市值
牛来 _数字货币市值
Pepe _加密货币行情
波场 _比特币行情
Pyth Network _以太坊ETH价格
USD1 _币种排行
EUR _以太坊ETH价格
Ondo _以太坊ETH价格
Ethena USDe _数字货币市值
Aerodrome _BTC行情
SNXXB _以太坊ETH价格
Particle _币种排行
Particle _比特币行情
USDC _币种排行
BitTensor _比特币
United Stables _比特币
Chainlink _比特币
艾达币 _数字货币市值
Test _币种排行
TQQQB _以太坊ETH价格
Internet _BTC行情
Worldcoin _数字货币市值
TONToken _BTC行情
大零币 _数字货币市值
LayerZero _币种排行
BitTensor _比特币行情
狗币 _比特币行情
Ethena USDe _币种排行
SOXSB _比特币行情
NBISB _数字货币市值
CyberConnect _BTC行情
QQQB _币种排行
Midnight _数字货币市值
EUR _BTC行情
SOXSB _BTC行情
Near Protocol _比特币
BitTensor _加密货币行情
Particle _币种排行
Aerodrome _加密货币行情
Sui _以太坊ETH价格