Powerledger
POWR · 美元计价
$0.0537
-5.95%
≈ ￥0.35442
(-$0.00)
更新于 2026-11-06 00:05:02
24H 最高$0.0579
24H 最低$0.0531
今日开盘$0.0571
24H 成交量$28.65万
流通市值$3,045.92万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 496 |
HYPERHyperlane
|
$0.0558 | $0.0614 | $0.0553 | $24.45万 | $1,054.71万 | -8.67% |
| 683 |
LLYBLLYB
|
$1421.28 | $1,454.74 | $1,416.31 | $5.33万 | — | -0.04% |
| 591 |
VTHOVeThor
|
$0.000516 | $0.000567 | $0.000511 | $16.21万 | $5,275.27万 | -8.51% |
| 482 |
STXBSTXB
|
$468.88 | $568.46 | $461.13 | $25.78万 | — | -16.17% |
| 130 |
METMeteora
|
$0.2654 | $0.3066 | $0.2643 | $187.23万 | $1.41亿 | -9.70% |
| 190 |
AXTIBAXTIB
|
$37.2 | $48.44 | $37.00 | $104.82万 | — | -16.57% |
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$124.42 | $145.80 | $122.74 | $1,430.68万 | $4,034.79万 | -12.63% |
| 661 |
TKOTokocrypto
|
$0.043 | $0.0478 | $0.0428 | $8.75万 | $351.27万 | -8.90% |
| 657 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 351 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 632 |
BANDBand Protocol
|
$0.176 | $0.1961 | $0.1731 | $11.93万 | $3,582.85万 | -9.93% |
| 673 |
AEVOAevo
|
$0.01861 | $0.02052 | $0.01831 | $7.09万 | $1,880.64万 | -9.09% |
| 317 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 290 |
AVAAVA
|
$0.2715 | $0.2868 | $0.27 | $57.06万 | $1,533.73万 | -4.40% |
| 193 |
MUUBMUUB
|
$13.06 | $20.18 | $12.55 | $103.42万 | — | -32.26% |
| 347 |
DELLBDELLB
|
$319.82 | $377.69 | $318.23 | $45.10万 | — | -14.09% |
| 458 |
MEMEMEMETOON
|
$0.000392 | $0.00044 | $0.000385 | $28.44万 | $2,795.78万 | -10.50% |
| 536 |
FRAXLegacy Frax Dollar
|
$0.2416 | $0.2592 | $0.2389 | $20.77万 | $2.17亿 | -4.20% |
| 444 |
ZKCBoundless
|
$0.0282 | $0.0313 | $0.0278 | $29.48万 | $607.46万 | -8.14% |
相关站点
共 40 个
Gram _比特币行情
Pepe _加密货币行情
Arbitrum _比特币行情
Artificial _比特币行情
PancakeSwap _数字货币市值
RWUSD _币种排行
FOGO _比特币
INTWB _数字货币市值
TQQQB _BTC行情
Gram _币种排行
大零币 _比特币
Artificial _比特币
USDC _比特币
TONToken _比特币行情
Polkadot _币种排行
RWUSD _BTC行情
应用链 _以太坊ETH价格
Near Protocol _比特币行情
牛来 _以太坊ETH价格
Render _数字货币市值
Worldcoin _加密货币行情
First Digital _数字货币市值
达世币 _币种排行
Near Protocol _加密货币行情
Near Protocol _比特币行情
FOGO _数字货币市值
RWUSD _以太坊ETH价格
TONToken _加密货币行情
World Liberty _加密货币行情
Sui _比特币
TONToken _数字货币市值
Thena _以太坊ETH价格
LayerZero _比特币
比特现金 _比特币行情
Sei _以太坊ETH价格
SOXSB _比特币
Aerodrome _币种排行
Tezos _以太坊ETH价格
NFPrompt _比特币行情
First Digital _比特币