Pump.fun
PUMP · 美元计价
$0.003543
-1.28%
≈ ￥0.023384
(-$0.00)
更新于 2026-11-11 12:50:02
24H 最高$0.003616
24H 最低$0.003345
今日开盘$0.003589
24H 成交量$1,016.34万
流通市值$15.54亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 133 |
HYPERHyperlane
|
$0.0476 | $0.0543 | $0.0468 | $156.23万 | $854.58万 | -11.36% |
| 683 |
LLYBLLYB
|
$1423.62 | $1,438.22 | $1,403.89 | $3.78万 | — | 0.57% |
| 504 |
VTHOVeThor Token
|
$0.000514 | $0.000526 | $0.000501 | $21.46万 | $4,760.72万 | 0.20% |
| 649 |
STXBSTXB
|
$522.17 | $522.81 | $482.52 | $8.74万 | — | 3.77% |
| 113 |
METMeteora
|
$0.3048 | $0.3224 | $0.2932 | $208.37万 | $1.43亿 | -2.90% |
| 212 |
AXTIBAXTIB
|
$41.46 | $43.42 | $37.83 | $83.57万 | — | -3.04% |
| 46 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.36 | $140.07 | $127.49 | $920.83万 | $4,034.79万 | 4.32% |
| 634 |
TKOTokocrypto
|
$0.0436 | $0.0441 | $0.0419 | $9.88万 | $317.25万 | -0.68% |
| 638 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 330 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 666 |
BANDBand Protocol
|
$0.1748 | $0.1783 | $0.1714 | $6.36万 | $3,198.03万 | 0.12% |
| 663 |
AEVOAevo
|
$0.01881 | $0.01916 | $0.01803 | $6.86万 | $1,712.67万 | 1.68% |
| 296 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 197 |
AVAAVA
|
$0.2467 | $0.2631 | $0.2435 | $89.92万 | $1,358.99万 | -1.08% |
| 168 |
MUUBMUUB
|
$16.57 | $16.63 | $14.09 | $113.60万 | — | 7.95% |
| 490 |
DELLBDELLB
|
$354.42 | $355.02 | $321.91 | $23.07万 | — | 1.94% |
| 371 |
MEMEMemecoin
|
$0.000384 | $0.00039 | $0.00037 | $36.70万 | $2,427.63万 | 2.40% |
| 619 |
FRAXLegacy Frax Dollar
|
$0.228 | $0.2315 | $0.222 | $11.04万 | $2.17亿 | -0.78% |
| 506 |
ZKCBoundless
|
$0.0266 | $0.0272 | $0.0257 | $21.40万 | $520.46万 | -0.75% |
相关站点
共 40 个
BEAMX _比特币行情
艾达币 _以太坊ETH价格
Injective _币种排行
Uniswap _比特币
BitTensor _币种排行
Ripple USD _加密货币行情
LayerZero _数字货币市值
TQQQB _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Arbitrum _BTC行情
Holo _BTC行情
BENQI _BTC行情
Artificial _比特币行情
波场 _加密货币行情
Bubblemaps _以太坊ETH价格
Uniswap _比特币
Ether.fi _加密货币行情
Quant _加密货币行情
大零币 _BTC行情
SOXSB _加密货币行情
Avalanche _以太坊ETH价格
ONEchain _加密货币行情
Aster _数字货币市值
Ethena _加密货币行情
First Digital _以太坊ETH价格
Wrapped _数字货币市值
Caldera _以太坊ETH价格
CyberConnect _比特币
狗币 _数字货币市值
Chainlink _以太坊ETH价格
Hedera _加密货币行情
Pepe _以太坊ETH价格
ONEchain _比特币行情
Worldcoin _比特币行情
NBISB _比特币行情
USD1 _BTC行情
比特币 _以太坊ETH价格
Internet _比特币行情
波场 _币种排行
狗币 _加密货币行情