Raydium
RAY · 美元计价
$1.7632
13.54%
≈ ￥11.6371
($0.21)
更新于 2026-11-05 13:45:01
24H 最高$1.81
24H 最低$1.55
今日开盘$1.553
24H 成交量$540.76万
流通市值$4.66亿
24H 涨跌额($0.21)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 475 |
HYPERHyperlane
|
$0.0605 | $0.0618 | $0.0592 | $24.76万 | $1,054.71万 | 1.51% |
| 684 |
LLYBLLYB
|
$1438.61 | $1,448.67 | $1,400.55 | $4.76万 | — | 2.24% |
| 630 |
VTHOVeThor
|
$0.000558 | $0.000575 | $0.000545 | $10.78万 | $5,275.27万 | 2.39% |
| 502 |
STXBSTXB
|
$537.91 | $619.50 | $535.63 | $22.32万 | — | -10.38% |
| 133 |
METMeteora
|
$0.2924 | $0.3066 | $0.2736 | $170.29万 | $1.41亿 | 6.17% |
| 188 |
AXTIBAXTIB
|
$45.54 | $54.19 | $44.45 | $101.87万 | — | -10.95% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$136.95 | $153.90 | $136.00 | $1,372.11万 | $4,034.79万 | -7.60% |
| 659 |
TKOTokocrypto
|
$0.0467 | $0.0478 | $0.0453 | $8.11万 | $351.27万 | 2.19% |
| 643 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 337 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 654 |
BANDBand Protocol
|
$0.1895 | $0.1974 | $0.1894 | $8.35万 | $3,582.85万 | -0.42% |
| 686 |
AEVOAevo
|
$0.02006 | $0.02066 | $0.01984 | $4.62万 | $1,880.64万 | 0.50% |
| 306 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 266 |
AVAAVA
|
$0.2835 | $0.2878 | $0.2705 | $61.01万 | $1,533.73万 | -0.04% |
| 213 |
MUUBMUUB
|
$18.11 | $23.27 | $17.66 | $81.24万 | — | -17.46% |
| 398 |
DELLBDELLB
|
$361.25 | $422.76 | $360.33 | $33.90万 | — | -11.66% |
| 461 |
MEMEMEMETOON
|
$0.00043 | $0.000445 | $0.000426 | $25.81万 | $2,795.78万 | -0.46% |
| 577 |
FRAXLegacy Frax Dollar
|
$0.2526 | $0.2592 | $0.2436 | $15.07万 | $2.17亿 | 3.70% |
| 425 |
ZKCBoundless
|
$0.0311 | $0.0313 | $0.0301 | $30.10万 | $607.46万 | 1.97% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
Holo _币种排行
BFUSD _数字货币市值
牛来 _加密货币行情
Polkadot _比特币
Gram _以太坊ETH价格
Mubarak _BTC行情
Worldcoin _比特币行情
Stacks _比特币行情
Aster _加密货币行情
大零币 _以太坊ETH价格
牛来 _加密货币行情
THORChain _加密货币行情
Ethena _BTC行情
Huma Finance _币种排行
Ondo _币种排行
艾达币 _比特币行情
Ethena _数字货币市值
BFUSD _币种排行
Virtuals _数字货币市值
Bubblemaps _比特币
Hedera _加密货币行情
应用链 _BTC行情
Near Protocol _数字货币市值
Celestia _比特币行情
Starknet _加密货币行情
Aster _数字货币市值
Near Protocol _数字货币市值
1000CAT _数字货币市值
KORUB _加密货币行情
比特现金 _加密货币行情
INTWB _加密货币行情
Bittensor _比特币
牛来 _BTC行情
艾达币 _比特币行情
AMDB _数字货币市值
LayerZero _数字货币市值
应用链 _加密货币行情
Solana _加密货币行情
Hyperliquid _以太坊ETH价格