Sonic
S · 美元计价
$0.0406
3.41%
≈ ￥0.26796
($0.00)
更新于 2026-11-05 15:25:01
24H 最高$0.04304
24H 最低$0.03919
今日开盘$0.03926
24H 成交量$219.38万
流通市值$1.29亿
24H 涨跌额($0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 470 |
HYPERHyperlane
|
$0.0604 | $0.0618 | $0.0592 | $24.67万 | $1,054.71万 | 1.17% |
| 684 |
LLYBLLYB
|
$1438.47 | $1,448.67 | $1,403.08 | $4.70万 | — | 1.57% |
| 635 |
VTHOVeThor
|
$0.000556 | $0.000575 | $0.000548 | $10.39万 | $5,275.27万 | 0.73% |
| 518 |
STXBSTXB
|
$540.42 | $619.50 | $533.59 | $20.63万 | — | -10.28% |
| 131 |
METMeteora
|
$0.293 | $0.3066 | $0.2736 | $170.06万 | $1.41亿 | 4.57% |
| 190 |
AXTIBAXTIB
|
$45.58 | $54.19 | $44.45 | $98.91万 | — | -13.41% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.96 | $153.90 | $135.72 | $1,401.56万 | $4,034.79万 | -7.46% |
| 663 |
TKOTokocrypto
|
$0.0465 | $0.0478 | $0.0453 | $7.91万 | $351.27万 | 1.09% |
| 646 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 336 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 647 |
BANDBand Protocol
|
$0.1865 | $0.1974 | $0.1855 | $9.31万 | $3,582.85万 | -3.12% |
| 687 |
AEVOAevo
|
$0.02001 | $0.02066 | $0.01984 | $3.83万 | $1,880.64万 | -0.10% |
| 304 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 266 |
AVAAVA
|
$0.281 | $0.2878 | $0.2705 | $60.07万 | $1,533.73万 | -1.27% |
| 226 |
MUUBMUUB
|
$18.31 | $23.27 | $17.66 | $76.48万 | — | -18.11% |
| 400 |
DELLBDELLB
|
$363.04 | $422.76 | $359.78 | $33.54万 | — | -11.71% |
| 482 |
MEMEMEMETOON
|
$0.000427 | $0.000445 | $0.000426 | $23.86万 | $2,795.78万 | -2.06% |
| 571 |
FRAXLegacy Frax Dollar
|
$0.2506 | $0.2592 | $0.2447 | $15.90万 | $2.17亿 | 2.41% |
| 413 |
ZKCBoundless
|
$0.0306 | $0.0313 | $0.0301 | $31.51万 | $607.46万 | -0.33% |
相关站点
共 40 个
Space and Time _数字货币市值
Raydium _比特币行情
Chainlink _数字货币市值
瑞波币 _币种排行
Gram _BTC行情
BFUSD _以太坊ETH价格
Celestia _加密货币行情
United Stables _数字货币市值
Raydium _比特币行情
Worldcoin _比特币
Huma Finance _BTC行情
Celestia _币种排行
Quant _数字货币市值
Aptos _数字货币市值
达世币 _加密货币行情
SNXXB _BTC行情
USDC _加密货币行情
TONToken _BTC行情
SNXXB _数字货币市值
Hedera _币种排行
World Liberty _加密货币行情
Bubblemaps _币种排行
Pepe _加密货币行情
Artificial _币种排行
Worldcoin _数字货币市值
Stacks _比特币
Filecoin _比特币
Ondo _比特币行情
Artificial _比特币行情
Hyperliquid _BTC行情
狗币 _以太坊ETH价格
Holo _数字货币市值
狗币 _以太坊ETH价格
First Digital _以太坊ETH价格
Stacks _比特币
Hedera _BTC行情
大零币 _比特币
World Liberty _加密货币行情
Official Trump _比特币
波场 _数字货币市值