The Sandbox
SAND · 美元计价
$0.04525
0.22%
≈ ￥0.29865
($0.00)
更新于 2026-11-05 15:05:02
24H 最高$0.04761
24H 最低$0.04444
今日开盘$0.04515
24H 成交量$191.44万
流通市值$1.23亿
24H 涨跌额($0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 468 |
HYPERHyperlane
|
$0.0606 | $0.0618 | $0.0592 | $24.87万 | $1,054.71万 | 2.02% |
| 684 |
LLYBLLYB
|
$1438.83 | $1,448.67 | $1,403.08 | $4.73万 | — | 2.07% |
| 629 |
VTHOVeThor
|
$0.000558 | $0.000575 | $0.000546 | $10.58万 | $5,275.27万 | 2.20% |
| 517 |
STXBSTXB
|
$540.84 | $619.50 | $533.59 | $20.78万 | — | -10.10% |
| 133 |
METMeteora
|
$0.2949 | $0.3066 | $0.2736 | $169.90万 | $1.41亿 | 6.46% |
| 190 |
AXTIBAXTIB
|
$46.04 | $54.19 | $44.45 | $99.69万 | — | -11.03% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.62 | $153.90 | $135.72 | $1,401.37万 | $4,034.79万 | -6.96% |
| 662 |
TKOTokocrypto
|
$0.0467 | $0.0478 | $0.0453 | $7.94万 | $351.27万 | 1.30% |
| 645 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 335 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 646 |
BANDBand Protocol
|
$0.1865 | $0.1974 | $0.1855 | $9.18万 | $3,582.85万 | -2.71% |
| 688 |
AEVOAevo
|
$0.02009 | $0.02066 | $0.01984 | $3.95万 | $1,880.64万 | 0.65% |
| 305 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 265 |
AVAAVA
|
$0.2821 | $0.2878 | $0.2705 | $60.39万 | $1,533.73万 | -0.35% |
| 224 |
MUUBMUUB
|
$18.35 | $23.27 | $17.66 | $76.60万 | — | -17.68% |
| 402 |
DELLBDELLB
|
$364.48 | $422.76 | $359.78 | $33.28万 | — | -11.04% |
| 478 |
MEMEMEMETOON
|
$0.00043 | $0.000445 | $0.000426 | $24.29万 | $2,795.78万 | -0.69% |
| 579 |
FRAXLegacy Frax Dollar
|
$0.2513 | $0.2592 | $0.2446 | $14.57万 | $2.17亿 | 2.74% |
| 410 |
ZKCBoundless
|
$0.0307 | $0.0313 | $0.0301 | $31.70万 | $607.46万 | 0.33% |
相关站点
共 40 个
United Stables _比特币行情
Ripple USD _加密货币行情
BEB _以太坊ETH价格
Gram _比特币
USD1 _数字货币市值
Bubblemaps _加密货币行情
Ondo _币种排行
Artificial _币种排行
Pendle _加密货币行情
达世币 _币种排行
Bubblemaps _币种排行
Bittensor _比特币行情
Tether Gold _以太坊ETH价格
Uniswap _以太坊ETH价格
Space and Time _数字货币市值
Aster _以太坊ETH价格
Pudgy Penguins _币种排行
大零币 _数字货币市值
BABAB _以太坊ETH价格
Stacks _币种排行
Official Trump _币种排行
EUR _数字货币市值
Sui _币种排行
LayerZero _币种排行
AMDB _币种排行
Gram _以太坊ETH价格
Official Trump _BTC行情
Hyperliquid _BTC行情
SOXSB _加密货币行情
BEB _比特币
BFUSD _比特币
MarsCoin _BTC行情
Space and Time _比特币
Aptos _币种排行
Arbitrum _数字货币市值
Polygon _数字货币市值
TONToken _加密货币行情
Ondo _数字货币市值
LayerZero _数字货币市值
Plasma _币种排行