Spark
SPK · 美元计价
$0.017179
2.32%
≈ ￥0.113381
($0.00)
更新于 2026-11-05 19:20:01
24H 最高$0.017397
24H 最低$0.016446
今日开盘$0.016789
24H 成交量$43.32万
流通市值$2,882.03万
24H 涨跌额($0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 516 |
HYPERHyperlane
|
$0.0606 | $0.0618 | $0.0592 | $19.98万 | $1,054.71万 | 0.00% |
| 681 |
LLYBLLYB
|
$1430.21 | $1,448.67 | $1,403.08 | $4.89万 | — | 0.62% |
| 637 |
VTHOVeThor
|
$0.000556 | $0.000575 | $0.000548 | $9.97万 | $5,275.27万 | -0.18% |
| 530 |
STXBSTXB
|
$538.1 | $611.42 | $533.59 | $18.88万 | — | -11.99% |
| 131 |
METMeteora
|
$0.2939 | $0.3066 | $0.2736 | $171.97万 | $1.41亿 | 4.96% |
| 206 |
AXTIBAXTIB
|
$45.41 | $53.63 | $44.45 | $86.95万 | — | -15.22% |
| 38 |
SKHYBSK Hynix (bStocks Tokenized St
|
$136.44 | $152.90 | $135.72 | $1,369.85万 | $4,034.79万 | -10.77% |
| 661 |
TKOTokocrypto
|
$0.0461 | $0.0478 | $0.0453 | $7.61万 | $351.27万 | 0.00% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 333 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 647 |
BANDBand Protocol
|
$0.1864 | $0.1974 | $0.185 | $9.18万 | $3,582.85万 | -2.97% |
| 684 |
AEVOAevo
|
$0.02009 | $0.02066 | $0.01984 | $4.73万 | $1,880.64万 | -0.15% |
| 300 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 275 |
AVAAVA
|
$0.2749 | $0.2878 | $0.2705 | $56.47万 | $1,533.73万 | -0.97% |
| 237 |
MUUBMUUB
|
$18.19 | $22.84 | $17.66 | $71.54万 | — | -20.29% |
| 396 |
DELLBDELLB
|
$362.91 | $421.18 | $359.78 | $32.29万 | — | -13.84% |
| 508 |
MEMEMEMETOON
|
$0.000429 | $0.000445 | $0.000426 | $20.53万 | $2,795.78万 | -1.15% |
| 572 |
FRAXLegacy Frax Dollar
|
$0.2523 | $0.2592 | $0.2468 | $14.98万 | $2.17亿 | 0.88% |
| 416 |
ZKCBoundless
|
$0.0307 | $0.0313 | $0.0301 | $30.46万 | $607.46万 | -0.33% |
相关站点
共 40 个
Raydium _以太坊ETH价格
Holo _数字货币市值
达世币 _比特币
Plasma _比特币行情
KORUB _比特币
Gram _以太坊ETH价格
THORChain _数字货币市值
Sei _加密货币行情
PAX Gold _数字货币市值
THORChain _币种排行
PancakeSwap _比特币行情
Celo _以太坊ETH价格
KORUB _比特币行情
Bittensor _比特币
Gram _以太坊ETH价格
Ethena _加密货币行情
Pump.fun _加密货币行情
AAPLB _比特币
StraitsX XUSD _比特币行情
Pump.fun _数字货币市值
TONToken _BTC行情
BEB _币种排行
艾达币 _以太坊ETH价格
Injective _加密货币行情
MarsCoin _比特币行情
USD1 _比特币行情
Render _BTC行情
Official Trump _比特币行情
应用链 _BTC行情
Stacks _BTC行情
AMDB _比特币行情
AAPLB _比特币行情
Pendle _BTC行情
Huma Finance _BTC行情
瑞波币 _数字货币市值
AAPLB _比特币行情
NFPrompt _数字货币市值
Avalanche _数字货币市值
牛来 _比特币行情
牛来 _数字货币市值