SSV Network
SSV · 美元计价
$2.274
-2.03%
≈ ￥15.0084
(-$0.05)
更新于 2026-11-05 16:50:02
24H 最高$2.40
24H 最低$2.25
今日开盘$2.321
24H 成交量$41.86万
流通市值$1,654.03万
24H 涨跌额(-$0.05)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 523 |
HYPERHyperlane
|
$0.0608 | $0.0618 | $0.0592 | $19.89万 | $1,054.71万 | 1.00% |
| 685 |
LLYBLLYB
|
$1435.84 | $1,448.67 | $1,403.08 | $4.39万 | — | 1.11% |
| 634 |
VTHOVeThor
|
$0.000559 | $0.000575 | $0.000548 | $10.26万 | $5,275.27万 | 0.36% |
| 506 |
STXBSTXB
|
$540.24 | $619.50 | $533.59 | $21.20万 | — | -10.82% |
| 130 |
METMeteora
|
$0.2954 | $0.3066 | $0.2736 | $170.83万 | $1.41亿 | 5.35% |
| 193 |
AXTIBAXTIB
|
$45.67 | $54.19 | $44.45 | $93.67万 | — | -14.06% |
| 39 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.56 | $153.90 | $135.72 | $1,417.67万 | $4,034.79万 | -8.29% |
| 662 |
TKOTokocrypto
|
$0.0467 | $0.0478 | $0.0453 | $7.85万 | $351.27万 | -0.21% |
| 643 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 334 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 652 |
BANDBand Protocol
|
$0.1874 | $0.1974 | $0.185 | $8.95万 | $3,582.85万 | -3.00% |
| 687 |
AEVOAevo
|
$0.02015 | $0.02066 | $0.01984 | $3.82万 | $1,880.64万 | -0.25% |
| 303 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 273 |
AVAAVA
|
$0.2794 | $0.2878 | $0.2705 | $57.40万 | $1,533.73万 | 1.27% |
| 230 |
MUUBMUUB
|
$18.25 | $23.27 | $17.66 | $74.50万 | — | -19.32% |
| 397 |
DELLBDELLB
|
$361.61 | $422.76 | $359.78 | $33.29万 | — | -12.68% |
| 508 |
MEMEMEMETOON
|
$0.00043 | $0.000445 | $0.000426 | $21.09万 | $2,795.78万 | -1.15% |
| 579 |
FRAXLegacy Frax Dollar
|
$0.2513 | $0.2592 | $0.2468 | $14.55万 | $2.17亿 | 1.45% |
| 416 |
ZKCBoundless
|
$0.0308 | $0.0313 | $0.0301 | $31.13万 | $607.46万 | 0.00% |
相关站点
共 40 个
AMDB _比特币行情
大零币 _比特币
Bubblemaps _数字货币市值
AMDB _比特币
Render _BTC行情
PancakeSwap _加密货币行情
Polygon _加密货币行情
Bittensor _BTC行情
Uniswap _比特币
AMDB _以太坊ETH价格
Pump.fun _数字货币市值
BEAMX _币种排行
Render _加密货币行情
USDC _加密货币行情
Polkadot _以太坊ETH价格
Gram _BTC行情
比特现金 _加密货币行情
Bubblemaps _币种排行
恒星币 _比特币
Pepe _BTC行情
Pepe _币种排行
Pendle _币种排行
Bittensor _加密货币行情
Gram _BTC行情
AMDB _以太坊ETH价格
Haedal _数字货币市值
Polkadot _比特币行情
TONToken _比特币行情
Avalanche _以太坊ETH价格
比特币 _加密货币行情
Bubblemaps _币种排行
Hyperliquid _加密货币行情
Injective _比特币
1000CAT _比特币
World Liberty _加密货币行情
Raydium _比特币
TQQQB _加密货币行情
Virtuals _数字货币市值
艾达币 _以太坊ETH价格
应用链 _比特币