Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-11-06 01:25:02
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.58亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 490 |
HYPERHyperlane
|
$0.0562 | $0.0614 | $0.0553 | $25.67万 | $1,054.71万 | -6.95% |
| 683 |
LLYBLLYB
|
$1382.26 | $1,454.74 | $1,381.96 | $5.30万 | — | -3.22% |
| 588 |
VTHOVeThor
|
$0.000518 | $0.000567 | $0.000511 | $16.58万 | $5,275.27万 | -7.34% |
| 493 |
STXBSTXB
|
$476.82 | $568.46 | $461.13 | $25.18万 | — | -15.97% |
| 133 |
METMeteora
|
$0.2655 | $0.3066 | $0.2643 | $178.23万 | $1.41亿 | -9.39% |
| 200 |
AXTIBAXTIB
|
$38.5 | $48.44 | $36.78 | $102.27万 | — | -17.28% |
| 45 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.59 | $145.41 | $122.74 | $1,362.75万 | $4,034.79万 | -11.86% |
| 662 |
TKOTokocrypto
|
$0.0435 | $0.0478 | $0.0428 | $9.07万 | $351.27万 | -7.25% |
| 659 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 355 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 624 |
BANDBand Protocol
|
$0.1772 | $0.1944 | $0.1731 | $13.39万 | $3,582.85万 | -8.28% |
| 673 |
AEVOAevo
|
$0.01874 | $0.02032 | $0.01831 | $7.43万 | $1,880.64万 | -7.09% |
| 328 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 292 |
AVAAVA
|
$0.2683 | $0.2868 | $0.267 | $57.29万 | $1,533.73万 | -3.07% |
| 183 |
MUUBMUUB
|
$14.27 | $20.18 | $12.55 | $114.99万 | — | -28.26% |
| 351 |
DELLBDELLB
|
$326.82 | $377.69 | $318.23 | $44.49万 | — | -13.00% |
| 438 |
MEMEMEMETOON
|
$0.00039 | $0.000439 | $0.000385 | $31.52万 | $2,795.78万 | -9.72% |
| 523 |
FRAXLegacy Frax Dollar
|
$0.2446 | $0.2592 | $0.2389 | $22.34万 | $2.17亿 | -3.09% |
| 454 |
ZKCBoundless
|
$0.0286 | $0.0313 | $0.0278 | $29.87万 | $607.46万 | -5.61% |
相关站点
共 40 个
艾达币 _币种排行
Ether.fi _币种排行
Pump.fun _数字货币市值
Aave _币种排行
牛来 _比特币行情
Stacks _比特币行情
大零币 _比特币行情
QQQB _加密货币行情
Internet _币种排行
World Liberty _数字货币市值
艾达币 _BTC行情
Pudgy Penguins _比特币
Polkadot _加密货币行情
瑞波币 _数字货币市值
Celestia _BTC行情
PAX Gold _比特币行情
Sui _加密货币行情
Initia _币种排行
Initia _加密货币行情
1000CAT _比特币行情
USDC _加密货币行情
Stacks _数字货币市值
Artificial _BTC行情
Official Trump _币种排行
TONToken _数字货币市值
Hedera _比特币行情
Filecoin _数字货币市值
TQQQB _BTC行情
USDC _比特币
1000CAT _币种排行
Sui _BTC行情
SNXXB _币种排行
Pepe _BTC行情
Tether Gold _币种排行
NFPrompt _数字货币市值
Ether.fi _币种排行
Huma Finance _数字货币市值
Filecoin _BTC行情
SOXSB _比特币
RWUSD _比特币