Synapse
SYN · 美元计价
$0.14313
-5.18%
≈ ￥0.944658
(-$0.01)
更新于 2026-11-06 03:25:02
24H 最高$0.15777
24H 最低$0.13794
今日开盘$0.15095
24H 成交量$71.03万
流通市值$3,137.80万
24H 涨跌额(-$0.01)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 478 |
HYPERHyperlane
|
$0.0566 | $0.0614 | $0.0553 | $28.06万 | $985.14万 | -5.98% |
| 682 |
LLYBLLYB
|
$1385.48 | $1,454.74 | $1,380.28 | $5.65万 | — | -2.48% |
| 584 |
VTHOVeThor
|
$0.000529 | $0.000567 | $0.000511 | $17.18万 | $4,903.85万 | -5.03% |
| 495 |
STXBSTXB
|
$475.16 | $564.45 | $461.13 | $26.22万 | — | -15.11% |
| 185 |
METMeteora
|
$0.2689 | $0.2998 | $0.2636 | $116.47万 | $1.27亿 | -8.72% |
| 205 |
AXTIBAXTIB
|
$38.06 | $48.44 | $36.78 | $100.15万 | — | -17.60% |
| 46 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.69 | $144.92 | $122.74 | $1,349.70万 | $4,034.79万 | -11.47% |
| 660 |
TKOTokocrypto
|
$0.0448 | $0.0478 | $0.0428 | $9.53万 | $325.18万 | -4.68% |
| 661 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $121.30万 | 4.69% |
| 365 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 623 |
BANDBand Protocol
|
$0.1812 | $0.1944 | $0.1731 | $13.10万 | $3,289.92万 | -5.53% |
| 671 |
AEVOAevo
|
$0.01909 | $0.02032 | $0.01831 | $7.69万 | $1,749.92万 | -4.65% |
| 325 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 312 |
AVAAVA
|
$0.2641 | $0.2868 | $0.2613 | $53.95万 | $1,490.21万 | -4.73% |
| 179 |
MUUBMUUB
|
$13.47 | $19.68 | $12.55 | $122.64万 | — | -31.49% |
| 337 |
DELLBDELLB
|
$323.56 | $374.52 | $318.23 | $48.36万 | — | -12.35% |
| 442 |
MEMEMEMETOON
|
$0.000396 | $0.000439 | $0.000384 | $32.46万 | $2,523.36万 | -8.12% |
| 532 |
FRAXLegacy Frax Dollar
|
$0.2462 | $0.2583 | $0.2389 | $21.74万 | $2.17亿 | -3.41% |
| 448 |
ZKCBoundless
|
$0.0286 | $0.0313 | $0.0278 | $31.59万 | $575.98万 | -5.92% |
相关站点
共 40 个
Injective _比特币
Solana _比特币
Thena _币种排行
Huma Finance _币种排行
World Liberty _数字货币市值
Sui _BTC行情
Aave _比特币行情
Bubblemaps _BTC行情
BFUSD _BTC行情
Pepe _比特币行情
FOGO _比特币行情
Polkadot _数字货币市值
NFPrompt _比特币
Sui _以太坊ETH价格
应用链 _数字货币市值
莱特币 _BTC行情
Injective _加密货币行情
Plasma _BTC行情
SNXXB _比特币
QQQB _比特币行情
Celo _以太坊ETH价格
Thena _币种排行
Tezos _BTC行情
BEB _比特币行情
Sui _比特币
NFPrompt _以太坊ETH价格
StraitsX XUSD _比特币
Hedera _比特币行情
Bittensor _BTC行情
Aerodrome _数字货币市值
Sei _数字货币市值
USD1 _BTC行情
USD1 _数字货币市值
TONToken _比特币
Ondo _以太坊ETH价格
大零币 _币种排行
Render _比特币
Tether Gold _数字货币市值
Artificial _币种排行
Quant _币种排行