THETA
THETA · 美元计价
$0.1569
2.08%
≈ ￥1.0355
($0.00)
更新于 2026-11-05 19:55:04
24H 最高$0.1608
24H 最低$0.1516
今日开盘$0.1537
24H 成交量$37.07万
流通市值$1.56亿
24H 涨跌额($0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 513 |
HYPERHyperlane
|
$0.0607 | $0.0618 | $0.0592 | $20.05万 | $1,054.71万 | 0.17% |
| 682 |
LLYBLLYB
|
$1427.02 | $1,448.67 | $1,403.08 | $4.84万 | — | -0.08% |
| 636 |
VTHOVeThor
|
$0.000556 | $0.000575 | $0.000548 | $10.08万 | $5,275.27万 | -0.54% |
| 530 |
STXBSTXB
|
$538.35 | $607.68 | $533.59 | $18.73万 | — | -11.41% |
| 132 |
METMeteora
|
$0.2931 | $0.3066 | $0.2736 | $171.81万 | $1.41亿 | 4.57% |
| 198 |
AXTIBAXTIB
|
$45.7 | $52.50 | $44.45 | $91.41万 | — | -12.95% |
| 38 |
SKHYBSK Hynix (bStocks Tokenized St
|
$136.85 | $151.89 | $135.72 | $1,368.98万 | $4,034.79万 | -9.90% |
| 665 |
TKOTokocrypto
|
$0.0461 | $0.0478 | $0.0453 | $7.53万 | $351.27万 | 1.32% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 331 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 640 |
BANDBand Protocol
|
$0.1863 | $0.1974 | $0.185 | $9.54万 | $3,582.85万 | -2.92% |
| 681 |
AEVOAevo
|
$0.02002 | $0.02066 | $0.01984 | $4.85万 | $1,880.64万 | -0.15% |
| 301 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 270 |
AVAAVA
|
$0.279 | $0.2878 | $0.2705 | $57.10万 | $1,533.73万 | 1.01% |
| 237 |
MUUBMUUB
|
$18.26 | $22.53 | $17.66 | $71.69万 | — | -18.95% |
| 397 |
DELLBDELLB
|
$364.14 | $410.66 | $359.78 | $32.17万 | — | -11.33% |
| 508 |
MEMEMEMETOON
|
$0.000427 | $0.000445 | $0.000426 | $20.54万 | $2,795.78万 | -1.61% |
| 559 |
FRAXLegacy Frax Dollar
|
$0.2567 | $0.2592 | $0.2468 | $16.04万 | $2.17亿 | 2.31% |
| 420 |
ZKCBoundless
|
$0.0307 | $0.0313 | $0.0301 | $29.76万 | $607.46万 | 0.00% |
相关站点
共 40 个
Ethena _数字货币市值
Ondo _比特币行情
THORChain _以太坊ETH价格
莱特币 _比特币
狗币 _比特币
Raydium _比特币
LayerZero _币种排行
币安币 _比特币
Ethena _比特币行情
波场 _比特币
币安币 _以太坊ETH价格
狗币 _BTC行情
Plasma _BTC行情
Gram _数字货币市值
BFUSD _数字货币市值
以太坊 _币种排行
Ripple USD _比特币行情
以太坊 _币种排行
币安币 _比特币
Space and Time _BTC行情
Internet _比特币
Aptos _币种排行
World Liberty _加密货币行情
应用链 _以太坊ETH价格
Polkadot _数字货币市值
KORUB _比特币
LayerZero _数字货币市值
Ondo _BTC行情
StraitsX XUSD _数字货币市值
瑞波币 _比特币行情
Ripple USD _以太坊ETH价格
Ethena _比特币行情
Pendle _BTC行情
应用链 _币种排行
Celo _加密货币行情
RWUSD _比特币
应用链 _加密货币行情
莱特币 _以太坊ETH价格
United Stables _加密货币行情
Official Trump _以太坊ETH价格