USD1
USD1 · 美元计价
$0.99917
-0.03%
≈ ￥6.5945
(-$0.00)
更新于 2026-11-14 11:25:02
24H 最高$0.99963
24H 最低$0.99872
今日开盘$0.99945
24H 成交量$1.97亿
流通市值$31.23亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
USD1 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 432 |
HYPERHyperlane
|
$0.0455 | $0.0471 | $0.0443 | $21.95万 | $805.99万 | 1.56% |
| 617 |
LLYBLLYB
|
$1440.66 | $1,450.92 | $1,421.07 | $3.36万 | — | 0.50% |
| 383 |
VTHOVeThor Token
|
$0.000488 | $0.000521 | $0.000479 | $28.22万 | $4,789.71万 | -2.20% |
| 606 |
STXBSTXB
|
$518.47 | $548.06 | $508.22 | $5.39万 | — | -4.60% |
| 145 |
METMeteora
|
$0.2878 | $0.2971 | $0.2719 | $139.41万 | $1.37亿 | 4.16% |
| 289 |
AXTIBAXTIB
|
$40.66 | $44.96 | $38.95 | $43.50万 | — | -7.59% |
| 71 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.23 | $136.93 | $129.34 | $506.21万 | $4,034.79万 | -4.71% |
| 499 |
TKOTokocrypto
|
$0.041 | $0.0422 | $0.0395 | $16.63万 | $309.35万 | 1.49% |
| 579 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 572 |
BANDBand Protocol
|
$0.1624 | $0.1733 | $0.1592 | $10.09万 | $3,122.18万 | -4.47% |
| 600 |
AEVOAevo
|
$0.01786 | $0.01853 | $0.01744 | $6.77万 | $1,690.95万 | 0.17% |
| 551 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 195 |
AVAAVA
|
$0.2347 | $0.2506 | $0.2311 | $87.35万 | $1,350.45万 | -4.24% |
| 214 |
MUUBMUUB
|
$16.39 | $18.46 | $15.94 | $74.28万 | — | -9.20% |
| 454 |
DELLBDELLB
|
$338.88 | $377.22 | $330.96 | $20.38万 | — | -9.05% |
| 262 |
MEMEMemecoin
|
$0.000373 | $0.000386 | $0.000364 | $49.82万 | $2,440.10万 | 0.27% |
| 573 |
FRAXLegacy Frax Dollar
|
$0.2165 | $0.2189 | $0.212 | $9.95万 | $2.17亿 | 0.65% |
| 395 |
ZKCBoundless
|
$0.0259 | $0.0268 | $0.0248 | $27.40万 | $526.65万 | 2.78% |