Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-05 20:50:03
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 518 |
HYPERHyperlane
|
$0.0602 | $0.0618 | $0.0592 | $19.76万 | $1,054.71万 | 0.17% |
| 685 |
LLYBLLYB
|
$1433.8 | $1,448.67 | $1,403.08 | $4.30万 | — | -0.61% |
| 628 |
VTHOVeThor
|
$0.00055 | $0.000575 | $0.000548 | $10.81万 | $5,275.27万 | -0.54% |
| 536 |
STXBSTXB
|
$528.29 | $592.24 | $528.09 | $18.25万 | — | -10.58% |
| 129 |
METMeteora
|
$0.2875 | $0.3066 | $0.2736 | $178.70万 | $1.41亿 | 4.02% |
| 203 |
AXTIBAXTIB
|
$44.89 | $51.96 | $44.45 | $88.85万 | — | -9.97% |
| 39 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.34 | $151.89 | $134.21 | $1,377.44万 | $4,034.79万 | -9.58% |
| 665 |
TKOTokocrypto
|
$0.0454 | $0.0478 | $0.0453 | $7.62万 | $351.27万 | -0.44% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 333 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 637 |
BANDBand Protocol
|
$0.1844 | $0.1974 | $0.1839 | $9.99万 | $3,582.85万 | -3.46% |
| 682 |
AEVOAevo
|
$0.01983 | $0.02066 | $0.01978 | $4.84万 | $1,880.64万 | -0.45% |
| 300 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 266 |
AVAAVA
|
$0.2802 | $0.2878 | $0.2705 | $58.70万 | $1,533.73万 | 0.22% |
| 235 |
MUUBMUUB
|
$17.36 | $22.27 | $17.34 | $72.15万 | — | -18.42% |
| 377 |
DELLBDELLB
|
$354.01 | $393.94 | $354.01 | $36.33万 | — | -9.22% |
| 487 |
MEMEMEMETOON
|
$0.000422 | $0.000445 | $0.000421 | $21.80万 | $2,795.78万 | -1.86% |
| 559 |
FRAXLegacy Frax Dollar
|
$0.2544 | $0.2592 | $0.2468 | $16.31万 | $2.17亿 | 2.21% |
| 459 |
ZKCBoundless
|
$0.0304 | $0.0313 | $0.0301 | $25.81万 | $607.46万 | 0.33% |
相关站点
共 40 个
Hyperliquid _数字货币市值
Polkadot _比特币
Plasma _比特币
Polygon _比特币
Starknet _比特币行情
EUR _币种排行
Bubblemaps _比特币行情
NFPrompt _比特币行情
PAX Gold _币种排行
Celestia _比特币行情
Sei _BTC行情
应用链 _加密货币行情
币安币 _币种排行
Polkadot _以太坊ETH价格
StraitsX XUSD _BTC行情
TONToken _数字货币市值
BEB _加密货币行情
Huma Finance _数字货币市值
币安币 _比特币
RWUSD _币种排行
Render _加密货币行情
BEB _数字货币市值
Aerodrome _数字货币市值
Uniswap _数字货币市值
Starknet _数字货币市值
Polkadot _数字货币市值
应用链 _比特币行情
瑞波币 _以太坊ETH价格
Celestia _币种排行
Artificial _以太坊ETH价格
艾达币 _以太坊ETH价格
波场 _比特币
Zama _比特币行情
Aster _数字货币市值
Filecoin _数字货币市值
PAX Gold _数字货币市值
Starknet _比特币
NFPrompt _比特币
Aster _BTC行情
以太坊 _以太坊ETH价格