Verge
XVG · 美元计价
$0.002229
0.86%
≈ ￥0.014711
($0.00)
更新于 2026-11-05 17:10:02
24H 最高$0.002288
24H 最低$0.002187
今日开盘$0.00221
24H 成交量$14.84万
流通市值$3,694.66万
24H 涨跌额($0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 523 |
HYPERHyperlane
|
$0.0606 | $0.0618 | $0.0592 | $19.96万 | $1,054.71万 | 1.17% |
| 684 |
LLYBLLYB
|
$1433.8 | $1,448.67 | $1,403.08 | $4.39万 | — | 0.92% |
| 634 |
VTHOVeThor
|
$0.000557 | $0.000575 | $0.000548 | $10.13万 | $5,275.27万 | 0.18% |
| 504 |
STXBSTXB
|
$535.84 | $619.50 | $533.59 | $21.18万 | — | -11.58% |
| 130 |
METMeteora
|
$0.2961 | $0.3066 | $0.2736 | $170.90万 | $1.41亿 | 5.64% |
| 195 |
AXTIBAXTIB
|
$45.2 | $54.19 | $44.45 | $91.90万 | — | -14.96% |
| 39 |
SKHYBSK Hynix (bStocks Tokenized St
|
$136.73 | $153.90 | $135.72 | $1,415.71万 | $4,034.79万 | -9.77% |
| 661 |
TKOTokocrypto
|
$0.0466 | $0.0478 | $0.0453 | $7.98万 | $351.27万 | 0.22% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 334 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 652 |
BANDBand Protocol
|
$0.1868 | $0.1974 | $0.185 | $8.90万 | $3,582.85万 | -2.91% |
| 687 |
AEVOAevo
|
$0.02016 | $0.02066 | $0.01984 | $3.84万 | $1,880.64万 | 0.40% |
| 303 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 276 |
AVAAVA
|
$0.2786 | $0.2878 | $0.2705 | $56.63万 | $1,533.73万 | -0.11% |
| 227 |
MUUBMUUB
|
$18.01 | $23.27 | $17.66 | $74.96万 | — | -21.11% |
| 401 |
DELLBDELLB
|
$360.02 | $422.76 | $359.78 | $33.11万 | — | -13.25% |
| 511 |
MEMEMEMETOON
|
$0.000429 | $0.000445 | $0.000426 | $20.74万 | $2,795.78万 | -0.92% |
| 580 |
FRAXLegacy Frax Dollar
|
$0.2516 | $0.2592 | $0.2468 | $14.62万 | $2.17亿 | 1.57% |
| 412 |
ZKCBoundless
|
$0.0307 | $0.0313 | $0.0301 | $31.31万 | $607.46万 | 0.00% |
相关站点
共 40 个
NFPrompt _币种排行
BEAMX _加密货币行情
Virtuals _币种排行
Raydium _加密货币行情
比特现金 _加密货币行情
应用链 _BTC行情
StraitsX XUSD _比特币
PancakeSwap _币种排行
Uniswap _比特币行情
币安币 _加密货币行情
SNXXB _比特币行情
USDC _加密货币行情
BEAMX _数字货币市值
Celestia _币种排行
瑞波币 _比特币
Aptos _以太坊ETH价格
Polygon _BTC行情
Initia _币种排行
StraitsX XUSD _比特币行情
莱特币 _币种排行
BFUSD _比特币行情
Haedal _BTC行情
Aster _BTC行情
应用链 _BTC行情
BEAMX _币种排行
StraitsX XUSD _以太坊ETH价格
Aave _比特币行情
Aster _以太坊ETH价格
LayerZero _数字货币市值
Virtuals _币种排行
World Liberty _比特币行情
Render _币种排行
Ethena _比特币行情
Polkadot _比特币
Polkadot _币种排行
Pepe _加密货币行情
Injective _币种排行
Near Protocol _BTC行情
Hyperliquid _BTC行情
TQQQB _比特币行情