ZKsync
ZK · 美元计价
$0.00953
-6.39%
≈ ￥0.062898
(-$0.00)
更新于 2026-11-06 04:35:02
24H 最高$0.01035
24H 最低$0.00903
今日开盘$0.01018
24H 成交量$146.00万
流通市值$3,404.94万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
ZK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 477 |
HYPERHyperlane
|
$0.0571 | $0.0614 | $0.0553 | $28.38万 | $985.14万 | -5.62% |
| 680 |
LLYBLLYB
|
$1375.15 | $1,454.74 | $1,375.15 | $5.92万 | — | -3.24% |
| 587 |
VTHOVeThor
|
$0.00053 | $0.000567 | $0.000511 | $17.16万 | $4,903.85万 | -5.36% |
| 493 |
STXBSTXB
|
$474.01 | $562.71 | $461.13 | $26.65万 | — | -15.76% |
| 193 |
METMeteora
|
$0.271 | $0.2998 | $0.2636 | $110.07万 | $1.27亿 | -6.87% |
| 200 |
AXTIBAXTIB
|
$38.02 | $48.44 | $36.78 | $104.14万 | — | -18.53% |
| 48 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.86 | $144.92 | $122.74 | $1,253.77万 | $4,034.79万 | -11.09% |
| 654 |
TKOTokocrypto
|
$0.0453 | $0.0478 | $0.0428 | $10.40万 | $325.18万 | -3.00% |
| 663 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $121.30万 | 4.69% |
| 363 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 627 |
BANDBand Protocol
|
$0.1824 | $0.1944 | $0.1731 | $13.25万 | $3,289.92万 | -5.00% |
| 671 |
AEVOAevo
|
$0.01913 | $0.02032 | $0.01831 | $7.89万 | $1,749.92万 | -4.16% |
| 330 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 313 |
AVAAVA
|
$0.2734 | $0.2868 | $0.2613 | $53.60万 | $1,490.21万 | -4.04% |
| 184 |
MUUBMUUB
|
$13.42 | $19.52 | $12.55 | $119.47万 | — | -30.75% |
| 340 |
DELLBDELLB
|
$323.43 | $374.52 | $318.23 | $48.83万 | — | -12.67% |
| 439 |
MEMEMEMETOON
|
$0.000397 | $0.000439 | $0.000384 | $33.27万 | $2,523.36万 | -8.10% |
| 548 |
FRAXLegacy Frax Dollar
|
$0.2459 | $0.2583 | $0.2389 | $21.04万 | $2.17亿 | -3.19% |
| 443 |
ZKCBoundless
|
$0.0286 | $0.0313 | $0.0278 | $32.72万 | $575.98万 | -5.92% |
相关站点
共 40 个
Near Protocol _比特币行情
Quant _比特币
Artificial _币种排行
Caldera _币种排行
PAX Gold _比特币
BFUSD _币种排行
Solana _BTC行情
Hedera _以太坊ETH价格
Injective _以太坊ETH价格
Hyperliquid _加密货币行情
Aptos _BTC行情
QQQB _加密货币行情
Bubblemaps _以太坊ETH价格
Near Protocol _以太坊ETH价格
瑞波币 _以太坊ETH价格
RWUSD _BTC行情
1000CAT _BTC行情
Bittensor _比特币行情
Solana _比特币
大零币 _币种排行
艾达币 _加密货币行情
World Liberty _加密货币行情
Sui _比特币行情
Aptos _比特币行情
Worldcoin _币种排行
Polkadot _以太坊ETH价格
Aerodrome _比特币行情
First Digital _比特币行情
NFPrompt _数字货币市值
Injective _BTC行情
Uniswap _比特币
Sei _比特币
Tezos _比特币
Aster _比特币
Sei _数字货币市值
比特现金 _数字货币市值
Thena _加密货币行情
FOGO _数字货币市值
大零币 _BTC行情
Raydium _加密货币行情