ZMB
ZMB · 美元计价
$89.66
-4.28%
≈ ￥591.756
(-$4.01)
更新于 2026-11-05 23:55:02
24H 最高$93.88
24H 最低$89.53
今日开盘$93.67
24H 成交量$1.39万
流通市值—
24H 涨跌额(-$4.01)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 503 |
HYPERHyperlane
|
$0.0556 | $0.0614 | $0.0553 | $23.29万 | $1,054.71万 | -9.00% |
| 683 |
LLYBLLYB
|
$1422.15 | $1,454.74 | $1,416.31 | $5.20万 | — | 0.18% |
| 602 |
VTHOVeThor
|
$0.000514 | $0.000568 | $0.000511 | $14.62万 | $5,275.27万 | -9.19% |
| 481 |
STXBSTXB
|
$466.52 | $568.46 | $461.13 | $25.41万 | — | -17.64% |
| 129 |
METMeteora
|
$0.2661 | $0.3066 | $0.2643 | $186.31万 | $1.41亿 | -9.00% |
| 186 |
AXTIBAXTIB
|
$37.38 | $48.44 | $37.00 | $104.64万 | — | -16.90% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$124.23 | $145.80 | $122.74 | $1,425.04万 | $4,034.79万 | -13.60% |
| 660 |
TKOTokocrypto
|
$0.043 | $0.0478 | $0.043 | $8.57万 | $351.27万 | -9.28% |
| 656 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 348 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 630 |
BANDBand Protocol
|
$0.1746 | $0.1966 | $0.1731 | $11.86万 | $3,582.85万 | -10.92% |
| 674 |
AEVOAevo
|
$0.01845 | $0.02056 | $0.01831 | $6.71万 | $1,880.64万 | -9.91% |
| 314 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 285 |
AVAAVA
|
$0.2713 | $0.2868 | $0.27 | $57.29万 | $1,533.73万 | -4.67% |
| 193 |
MUUBMUUB
|
$13.24 | $20.18 | $12.55 | $101.03万 | — | -32.72% |
| 344 |
DELLBDELLB
|
$321.28 | $377.69 | $319.17 | $44.66万 | — | -14.62% |
| 467 |
MEMEMEMETOON
|
$0.000389 | $0.000441 | $0.000385 | $26.75万 | $2,795.78万 | -11.39% |
| 530 |
FRAXLegacy Frax Dollar
|
$0.2403 | $0.2592 | $0.2389 | $20.78万 | $2.17亿 | -4.57% |
| 458 |
ZKCBoundless
|
$0.0281 | $0.0313 | $0.0278 | $27.64万 | $607.46万 | -8.77% |
相关站点
共 40 个
狗币 _数字货币市值
Aerodrome _币种排行
Aster _以太坊ETH价格
Zama _BTC行情
比特币 _比特币行情
币安币 _数字货币市值
EUR _以太坊ETH价格
Internet _以太坊ETH价格
Hedera _BTC行情
MarsCoin _比特币
Hyperliquid _BTC行情
Zama _BTC行情
以太坊 _数字货币市值
Celo _以太坊ETH价格
瑞波币 _以太坊ETH价格
Avalanche _以太坊ETH价格
KORUB _数字货币市值
QQQB _加密货币行情
BFUSD _数字货币市值
Ondo _加密货币行情
StraitsX XUSD _比特币行情
Hedera _数字货币市值
MarsCoin _数字货币市值
Aave _以太坊ETH价格
币安币 _加密货币行情
Worldcoin _数字货币市值
瑞波币 _BTC行情
Plasma _币种排行
Aptos _比特币
FOGO _以太坊ETH价格
Ether.fi _以太坊ETH价格
Injective _BTC行情
Pendle _以太坊ETH价格
Polkadot _比特币
Celestia _BTC行情
莱特币 _数字货币市值
PancakeSwap _比特币行情
Aptos _币种排行
Ondo _以太坊ETH价格
Hedera _比特币